KESHUN WATERPROOF TECHNOLGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 CNY | +0.68% |
|
-0.23% | -27.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.3 ¥ | 4.53 ¥ | 4.4 ¥ | 4.43 ¥ | 4.43 ¥ |
| Volume | 15 702 000 | 24 654 600 | 21 870 960 | 16 043 390 | 10 500 220 | 10 500 220 |
| Change | -4.21% | -0.46% | +5.35% | -2.87% | +0.68% | +0.68% |
| Opening | 4.54 | 4.35 | 4.28 | 4.49 | 4.38 | 4.38 |
| High | 4.54 | 4.36 | 4.61 | 4.51 | 4.50 | 4.5 |
| Low | 4.30 | 4.21 | 4.27 | 4.38 | 4.34 | 4.34 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.23% | ||
| Current month | +3.02% | ||
| 1 month | -14.97% | ||
| 3 months | -5.74% | ||
| 6 months | -27.02% | ||
| Current year | -27.85% | ||
| 1 year | -51.64% | ||
| 3 years | -73.28% | ||
| 5 years | -17.79% |
Volumes
marketsDaily volume
10 500 220
Avg. Volume 20 sessions
16 801 910
Avg. Volume 20 sessions CNY
74 432 461.30
Avg. Volume 20 sessions USD
10 239 152.67
Record volume 1
121 864 175
Record volume 2
95 982 560
Record volume 3
93 905 450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 101 606 602
Capitalization (USD)
701 792 309
Net sales (CNY)
7 944 393 330
Net sales (USD)
1 092 854 580
Number of employees
3 854
Sales / Employee (CNY)
2 061 337
Sales / Employee (USD)
283 564
Free-Float
52.97 %
Free-Float capitalization (CNY)
2 842 883 383
Free-Float capitalization (USD)
391 075 567
Average Daily Capital Traded
1.46%
Highs and lows
1 week
4.21
4.61
1 month
4.215.52
Current year
3.736.73
1 year
3.7310.79
3 years
3.7319.93
5 years
3.7321.28
10 years
3.7321.28
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.63
Moving average 50 days
4.86
Moving average 100 days
4.84
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
41.58
RSI 14 days
41.93
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.23% | -27.85% | -51.64% | 702M | ||
| +0.64% | +2.60% | +8.42% | +37.33% | 49.29B | ||
| +0.15% | +9.46% | +13.03% | +43.13% | 40.94B | ||
| -0.28% | -0.44% | +6.90% | +16.90% | 32.97B | ||
| -0.47% | -0.80% | +7.45% | +9.21% | 32.41B | ||
| -0.02% | +8.96% | +28.46% | +58.09% | 22.3B | ||
| +0.10% | +6.69% | +32.92% | +62.60% | 20.42B | ||
| +2.32% | +2.73% | +20.04% | +29.48% | 18.46B | ||
| -3.37% | -3.12% | -15.36% | -7.52% | 8.88B | ||
| +1.60% | +1.06% | -5.93% | -2.45% | 6.25B | ||
| +1.96% | -0.44% | +6.88% | +57.14% | 3.93B | ||
| +2.33% | +2.33% | +4.43% | +12.47% | 3.49B | ||
| +4.17% | +5.63% | -10.18% | -37.76% | 3.11B | ||
| +0.83% | +3.05% | +41.81% | +45.13% | 2.92B | ||
| -.--% | -.--% | +35.91% | +72.83% | 2.86B | ||
| +10.00% | +10.00% | -2.42% | +29.83% | 2.82B | ||
| Average | +1.26% | +2.01% | +9.03% | +23.42% | ||
| Weighted average by Cap. | +0.32% | +2.99% | +12.43% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | -51.19% | ||
| 2022 | -22.58% | ||
| 2021 | +36.30% | ||
| 2020 | +89.58% | ||
| 2019 | +28.93% | ||
| 2018 | -38.73% |
- Stock Market
- Equities
- 300737 Stock
- Quotes Keshun Waterproof Technolgies Co.,Ltd.
