End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.86 THB | -1.38% | +1.42% | -42.11% |
05-14 | Kerry Express Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-13 | Kerry Express Public Company Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 3.04 ฿ | 2.96 ฿ | 2.98 ฿ | 2.9 ฿ | 2.86 ฿ |
Volume | 9 716 313 | 2 359 712 | 1 202 632 | 3 043 849 | 709 025 |
Change | +7.80% | -2.63% | +0.68% | -2.68% | -1.38% |
Opening | 2.86 | 3.00 | 3.00 | 3.00 | 2.96 |
High | 3.22 | 3.08 | 3.04 | 3.00 | 2.96 |
Low | 2.84 | 2.96 | 2.94 | 2.86 | 2.84 |
Performance
1 day | -1.38% | ||
1 week | +1.42% | ||
Current month | -26.67% | ||
1 month | -25.91% | ||
3 months | -43.37% | ||
6 months | -42.11% | ||
Current year | -42.11% | ||
1 year | -71.68% | ||
3 years | -92.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | +1.42% | -42.11% | -71.68% | 136M | ||
+1.33% | -0.58% | -11.66% | -20.26% | 23.32B | ||
-0.57% | -2.67% | -2.49% | -17.72% | 16.7B | ||
-0.96% | -5.33% | +15.77% | +20.69% | 16.51B | ||
+1.29% | +0.64% | +27.34% | +7.49% | 7.36B | ||
-0.08% | -2.17% | -9.47% | -13.65% | 1.84B | ||
+0.12% | -2.44% | +7.83% | -23.01% | 1.75B | ||
+1.35% | +1.53% | +15.41% | +34.61% | 1.4B | ||
-1.15% | -5.49% | -9.47% | -5.49% | 714M | ||
-0.95% | -0.95% | +20.06% | +19.89% | 618M | ||
-2.09% | +7.42% | -11.12% | -21.25% | 562M | ||
+1.65% | +7.56% | +36.03% | +72.90% | 545M | ||
+0.88% | +0.62% | -21.21% | -1.66% | 206M | ||
+0.52% | +0.52% | +3.19% | -3.96% | 112M | ||
+2.61% | +7.27% | +48.74% | +136.00% | 90.22M | ||
-1.16% | -7.98% | +26.22% | -17.93% | 58.87M | ||
Average | +0.09% | +0.08% | +5.82% | +5.93% | ||
Weighted average by Cap. | +0.22% | -1.28% | +2.52% | -4.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.11% | ||
2023 | -73.15% | ||
2022 | -39.17% | ||
2021 | -38.58% | ||
2020 | -3.90% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kerry Express (Thailand)