KENYA AIRWAYS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 TZS | -.--% |
|
-.--% | -.--% |
| 5 years | -91.92% | ||
| 10 years | -97.98% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 80 TZS | 80 TZS | 80 TZS | 80 TZS | 80 TZS |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 years | -91.92% | ||
| 5 years | -91.92% | ||
| 10 years | -97.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
22 015 614 416
Capitalization (USD)
171 347 527
Net sales (KES)
178 496 000 000
Net sales (USD)
1 389 234 368
Number of employees
4 828
Sales / Employee (KES)
36 971 002
Sales / Employee (USD)
287 745
Free-Float
2.39 %
Free-Float capitalization (TZS)
540 324 088
Free-Float capitalization (USD)
4 205 342
Highs and lows
1 week
80.00
80.00
1 month
80.0080.00
Current year
80.0080.00
1 year
80.0080.00
3 years
80.00990.00
5 years
80.00990.00
10 years
80.00990.00
Indicators
Moving average 5 days
80.00
Moving average 20 days
80.00
Moving average 50 days
80.00
Moving average 100 days
80.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 171M | ||
| -0.38% | -4.39% | +17.40% | -1.52% | 30.61B | ||
| -0.28% | -1.69% | -14.60% | -5.43% | 19.76B | ||
| -0.14% | -2.17% | +42.30% | +60.04% | 19.58B | ||
| -0.29% | +1.62% | +4.88% | -6.14% | 18.15B | ||
| -0.57% | -1.23% | +17.73% | -11.78% | 16B | ||
| -.--% | -3.46% | -26.52% | -34.95% | 14.12B | ||
| -4.53% | -4.92% | +29.05% | +40.14% | 13B | ||
| -1.02% | -3.31% | -11.78% | -33.94% | 12.66B | ||
| +0.75% | +1.78% | +3.35% | -15.76% | 10.74B | ||
| +1.39% | -3.85% | +6.42% | +0.64% | 10.09B | ||
| +0.05% | +0.78% | -2.91% | -13.31% | 8.68B | ||
| -0.08% | +2.07% | +34.45% | +69.39% | 8.23B | ||
| -0.32% | +0.41% | +12.21% | -1.98% | 7.57B | ||
| +1.77% | +0.28% | -27.61% | -38.38% | 7.32B | ||
| +0.26% | -0.06% | -8.29% | -18.46% | 6.9B | ||
| Average | -0.21% | -0.80% | +4.75% | -0.71% | ||
| Weighted average by Cap. | -0.35% | -1.20% | +7.32% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -91.92% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | +890.00% | ||
| 2017 | -97.47% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -2.94% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- KA Stock
- Quotes Kenya Airways Plc
