KENORLAND MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 USD | -1.57% |
|
+12.63% | +56.90% |
| 06-24 | Kenorland Minerals Ltd. Commences Exploration in Ontario | CI |
| 06-18 | Kenorland Minerals Highlights Final Drill Results From the Winter Drill Program at the Frotet Project | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.7539 $ | 0.758 $ | 0.7721 $ | 0.76 $ |
| Volume | 39 500 | 13 700 | 17 000 | 4 650 |
| Change | +7.70% | +0.54% | +1.86% | -1.57% |
| Opening | 0.73 | 0.75 | 0.77 | 0.77 |
| High | 0.77 | 0.77 | 0.78 | 0.78 |
| Low | 0.73 | 0.74 | 0.75 | 0.75 |
Performance
| 1 day | -1.57% | ||
| 1 week | +12.63% | ||
| Current month | +13.43% | ||
| 1 month | +10.26% | ||
| 3 months | +31.26% | ||
| 6 months | +40.82% | ||
| Current year | +56.90% | ||
| 1 year | +40.74% | ||
| 3 years | +22.84% |
Volumes
marketsDaily volume
4 650
Estimated daily volume
4 650
Avg. Volume 20 sessions
15 193
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
11 546.68
Record volume 1
160 795
Record volume 2
131 343
Record volume 3
114 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 430 347
Net sales (CAD)
3 721 147
Net sales (USD)
2 719 712
Free-Float
65.33 %
Free-Float capitalization (USD)
36 210 543
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.73
0.78
1 month
0.640.78
Current year
0.450.84
1 year
0.410.84
3 years
0.051.50
5 years
0.051.50
10 years
0.051.50
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.62
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-13.09%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
61.92
RSI 14 days
57.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +12.63% | +56.90% | +40.74% | 55.43M | ||
| -0.10% | +6.18% | +16.62% | +8.18% | 55.54B | ||
| -1.32% | +3.00% | +37.61% | +43.42% | 37.68B | ||
| -1.79% | +6.60% | +7.98% | +12.73% | 33.1B | ||
| -1.14% | +5.73% | +28.48% | +43.28% | 27.84B | ||
| -2.92% | +0.77% | +54.84% | - | 12.08B | ||
| -2.67% | +1.80% | +54.74% | +84.95% | 11.14B | ||
| +0.55% | +9.26% | +6.37% | +8.60% | 11.16B | ||
| -0.34% | +4.88% | +15.39% | +15.81% | 9.18B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.91% | +4.71% | +64.98% | +38.58% | 6.85B | ||
| -0.14% | +10.24% | +48.32% | +40.12% | 4.72B | ||
| -0.21% | +3.81% | +41.54% | +31.66% | 4.1B | ||
| -2.80% | +7.49% | -0.72% | -13.87% | 3.97B | ||
| -1.67% | +4.22% | +33.55% | +55.94% | 3.42B | ||
| +1.96% | +14.00% | +31.73% | +25.49% | 3.39B | ||
| Average | -0.61% | +6.12% | +31.15% | +29.04% | ||
| Weighted average by Cap. | -0.65% | +6.34% | +25.51% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533ce67e7.CGdI9kNMOakOVkQ9T9PJy00MFDa2wsV7WLyOMIu2LsI.SigasDYdDsNXO3JqIqmnkhxDWnn8koQwEN_eUcnVf504ACSECghByEM0BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:44 | 0.76 | 300 | 9,200 |
| 20:52:44 | 0.76 | 300 | 8,900 |
| 19:27:57 | 0.7528 | 1,300 | 8,600 |
| 19:27:57 | 0.7528 | 1,300 | 7,300 |
| 17:03:19 | 0.78 | 1,000 | 6,000 |
| 17:03:19 | 0.78 | 1,000 | 5,000 |
| 15:42:23 | 0.7722 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +56.91% | ||
| 2023 | -11.93% | ||
| 2022 | -14.20% | ||
| 2021 | -28.79% |
- Stock Market
- Equities
- KLD Stock
- KLDCF Stock
- Quotes Kenorland Minerals Ltd.