KENDRICK RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 GBX | -4.17% |
|
+2.22% | +142.11% |
| 04-29 | Kendrick Resources loss widens as admin costs rise | AN |
| 04-29 | Kendrick Resources PLC Reports Earnings Results for the Full Year Ended December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 p | 1.225 p | 1.225 p | 1.2 p | 1.15 p |
| Volume | 5 752 171 | 9 513 937 | 5 475 187 | 287 587 | 3 867 |
| Change | +2.22% | +6.52% | 0.00% | -2.04% | -4.17% |
| Opening | 1.13 | 1.15 | 1.23 | 1.23 | 1.2 |
| High | 1.18 | 1.27 | 1.20 | 1.18 | 1.15 |
| Low | 1.11 | 1.13 | 1.16 | 1.15 | 1.15 |
Performance
| 1 day | -4.17% | ||
| 1 week | +2.22% | ||
| Current month | +4.55% | ||
| 1 month | +228.57% | ||
| 3 months | +155.56% | ||
| 6 months | +91.67% | ||
| Current year | +142.11% | ||
| 1 year | +48.39% |
Volumes
marketsDaily volume
3 867
Estimated daily volume
13 322
Avg. Volume 20 sessions
6 413 292
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
7 375 285.80
Avg. Volume 20 sessions USD
7 375 285.80
Record volume 1
14 699 510
Record volume 2
12 209 330
Record volume 3
12 136 980
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (GBX)
3 748 150
Capitalization (USD)
3 748 150
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.77 %
Free-Float capitalization (GBX)
2 231 856
Free-Float capitalization (USD)
2 231 856
Average Daily Capital Traded
196.77%
Highs and lows
1 week
1.11
1.27
1 month
0.321.27
Current year
0.301.27
1 year
0.301.27
3 years
0.303.75
5 years
0.303.75
10 years
0.303.75
Indicators
Moving average 5 days
1.19
Moving average 20 days
0.79
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-30.97%
Price spread / (MMA50)
-54.57%
Price spread / (MMA100)
-55.80%
STIM
RSI 9 days
95.38
RSI 14 days
94.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +2.22% | +142.11% | +48.39% | 3.75M | ||
| +0.62% | +8.36% | +37.06% | +66.92% | 91.2B | ||
| +1.72% | +6.01% | +21.02% | +33.33% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -0.98% | +2.68% | +45.83% | +35.98% | 9.79B | ||
| -0.06% | +3.30% | +11.38% | +10.31% | 9.14B | ||
| +0.96% | +8.35% | +24.14% | +15.06% | 8.93B | ||
| -0.37% | +3.30% | +6.83% | +19.69% | 7.98B | ||
| -2.53% | +10.29% | -28.12% | +972.22% | 6.66B | ||
| +3.34% | +3.51% | +30.20% | +71.09% | 6.09B | ||
| +2.19% | +3.27% | +13.76% | -5.70% | 4.77B | ||
| +3.75% | +3.75% | +9.70% | -3.15% | 3.88B | ||
| -1.54% | +6.67% | +38.53% | +24.51% | 3.6B | ||
| +5.76% | +4.12% | +55.73% | +44.73% | 3.57B | ||
| +2.95% | +1.42% | +9.71% | -3.68% | 3.56B | ||
| +1.56% | -1.62% | -1.22% | -11.75% | 3.31B | ||
| Average | +0.89% | +2.84% | +26.04% | +82.37% | ||
| Weighted average by Cap. | +1.01% | +5.05% | +23.46% | +61.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ba12223aed41ed1d62185.9oiq9IjBnJuq4yyO_kWS-KQfTCZhWilorw41C40ihSw.t9yfg6WR96PwtkPsqDP0qZFpDR4Ua1sbnE1gX91JtE2sw5PNxOzWo9-xWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:23 | 1.15 | 2,000 | 3,867 |
| 09:14:46 | 1.15 | 1,333 | 1,867 |
Monthly variations
Annual change
| 2024 | +152.63% | ||
| 2023 | -51.28% | ||
| 2022 | -70.00% |
- Stock Market
- Equities
- KEN Stock
- Quotes Kendrick Resources PLC
