KEJURUTERAAN ASASTERA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 MYR | -1.33% |
|
-1.33% | -5.13% |
| 06-25 | Kinergy Advancement Unit, Permodalan Kedah Tie Up for Clean Energy Projects | MT |
| 06-21 | Kejuruteraan Asastera Mulls Private Placement of Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.365 RM | 0.365 RM | 0.375 RM | 0.375 RM | 0.37 RM |
| Volume | 10 695 700 | 18 940 600 | 63 693 800 | 8 771 600 | 10 179 300 |
| Change | -2.67% | 0.00% | +2.74% | 0.00% | -1.33% |
| Opening | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 |
| High | 0.38 | 0.38 | 0.40 | 0.38 | 0.38 |
| Low | 0.36 | 0.35 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | +1.37% | ||
| 1 month | -1.33% | ||
| 3 months | +1.37% | ||
| 6 months | -6.33% | ||
| Current year | -5.13% | ||
| 1 year | +12.12% | ||
| 3 years | -45.99% | ||
| 5 years | +674.06% |
Volumes
marketsDaily volume
10 179 300
Avg. Volume 20 sessions
13 281 800
Avg. Volume 20 sessions MYR
4 914 266.00
Avg. Volume 20 sessions USD
1 043 367.47
Record volume 1
719 641 347
Record volume 2
177 716 247
Record volume 3
175 738 947
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
745 037 553
Capitalization (USD)
158 181 903
Net sales (MYR)
199 314 000
Net sales (USD)
42 317 153
Number of employees
114
Sales / Employee (MYR)
1 748 368
Sales / Employee (USD)
371 203
Free-Float
49.39 %
Free-Float capitalization (MYR)
367 961 596
Free-Float capitalization (USD)
78 123 398
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.35
0.40
1 month
0.350.40
Current year
0.340.43
1 year
0.310.43
3 years
0.230.92
5 years
0.041.17
10 years
0.041.17
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.73
RSI 14 days
51.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.33% | -5.13% | +12.12% | 158M | ||
| -0.34% | +0.65% | -11.04% | -2.74% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.34% | -2.70% | +23.53% | +39.92% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.55% | +10.72% | +28.06% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.23B | ||
| -2.64% | -4.51% | +71.06% | +107.55% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -2.96% | -10.70% | +2.94% | 12.58B | ||
| -0.75% | -0.36% | -4.15% | +4.13% | 12.15B | ||
| -0.15% | +2.68% | +1.29% | +31.35% | 11.85B | ||
| Average | -0.56% | +0.63% | +14.26% | +20.83% | ||
| Weighted average by Cap. | -0.46% | -0.11% | +11.71% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -1.27% | ||
| 2022 | +54.90% | ||
| 2021 | -56.29% | ||
| 2020 | +172.02% | ||
| 2019 | +394.88% | ||
| 2018 | -35.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- KAB Stock
- Quotes Kejuruteraan Asastera
