KEHUA DATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.83 CNY | +3.80% |
|
-7.11% | -21.13% |
| 05-20 | Kehua Data Co., Ltd. Approves Cash Dividend (A Shares) for 2023, Payable on 31 May 2024 | CI |
| 04-26 | Kehua Data Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.62 ¥ | 22.48 ¥ | 21.57 ¥ | 21.03 ¥ | 21.83 ¥ |
| Volume | 5 703 854 | 3 574 473 | 7 377 900 | 5 356 439 | 5 032 100 |
| Change | -3.74% | -0.62% | -4.05% | -2.50% | +3.80% |
| Opening | 23.48 | 22.52 | 22.28 | 21.57 | 21.08 |
| High | 23.48 | 22.79 | 22.31 | 21.93 | 21.89 |
| Low | 22.60 | 22.33 | 21.50 | 20.81 | 20.87 |
Performance
| 1 day | +3.80% | ||
| 1 week | -7.11% | ||
| Current month | -10.20% | ||
| 1 month | -12.01% | ||
| 3 months | -27.23% | ||
| 6 months | -15.94% | ||
| Current year | -21.13% | ||
| 1 year | -39.33% | ||
| 3 years | +16.12% | ||
| 5 years | +111.22% | ||
| 10 years | +158.25% |
Volumes
marketsDaily volume
5 032 100
Avg. Volume 20 sessions
4 707 892
Avg. Volume 20 sessions CNY
102 773 282.36
Avg. Volume 20 sessions USD
14 139 137.09
Record volume 1
89 679 470
Record volume 2
66 870 440
Record volume 3
64 430 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 079 807 772
Capitalization (USD)
1 386 739 634
Net sales (CNY)
8 140 961 100
Net sales (USD)
1 120 000 864
Number of employees
4 579
Sales / Employee (CNY)
1 777 891
Sales / Employee (USD)
244 595
Free-Float
56.02 %
Free-Float capitalization (CNY)
5 646 836 508
Free-Float capitalization (USD)
776 869 179
Average Daily Capital Traded
1.02%
Highs and lows
1 week
20.81
22.79
1 month
20.8125.13
Current year
17.8233.00
1 year
17.8242.73
3 years
16.4055.14
5 years
8.7155.14
10 years
7.3155.14
Indicators
Moving average 5 days
21.91
Moving average 20 days
23.46
Moving average 50 days
25.06
Moving average 100 days
25.51
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
32.14
RSI 14 days
32.83
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -7.11% | -21.13% | -39.33% | 1.39B | ||
| +0.37% | +3.23% | +19.32% | +46.25% | 4.58B | ||
| +2.54% | -1.01% | -19.02% | -24.35% | 2.34B | ||
| -2.63% | +1.09% | +33.96% | +66.33% | 2.15B | ||
| -1.03% | -1.91% | +12.63% | +82.48% | 1.79B | ||
| -2.03% | +0.91% | -21.77% | -39.95% | 1.38B | ||
| +6.22% | -6.99% | -28.53% | -43.87% | 1.35B | ||
| +6.83% | -2.91% | -14.86% | -27.14% | 1.07B | ||
| +2.65% | -8.14% | -25.75% | -30.69% | 812M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +7.88% | -3.52% | -34.35% | -39.74% | 547M | ||
| 0.00% | +2.04% | +39.66% | +73.61% | 546M | ||
| +16.28% | +8.82% | -71.13% | -79.72% | 268M | ||
| -0.22% | -1.21% | +90.98% | +87.01% | 242M | ||
| +7.62% | +5.22% | +218.02% | +693.26% | 191M | ||
| +1.01% | +1.35% | -21.47% | -1.96% | 154M | ||
| Average | +3.06% | +0.82% | +17.20% | +45.72% | ||
| Weighted average by Cap. | +1.56% | +0.49% | +6.72% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | -44.52% | ||
| 2022 | +37.21% | ||
| 2021 | +62.76% | ||
| 2020 | +133.42% | ||
| 2019 | +7.96% | ||
| 2018 | -50.77% | ||
| 2017 | -28.65% | ||
| 2016 | -10.63% | ||
| 2015 | +124.19% | ||
| 2014 | +57.20% | ||
| 2013 | +51.67% | ||
| 2012 | -23.06% | ||
| 2011 | -44.01% | ||
| 2010 | +33.02% |
- Stock Market
- Equities
- 002335 Stock
- Quotes Kehua Data Co., Ltd.
