KBJ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 PLN | +16.96% |
|
+18.02% | +55.03% |
| 05-14 | KBJ S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | KBJ S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.4 zł | 22.8 zł | 23 zł | 22.4 zł | 26.2 zł |
| Volume | 630 | 130 | 208 | 5 | 16 026 |
| Change | +0.90% | +1.79% | +0.88% | -2.61% | +16.96% |
| Opening | 22.40 | 22.80 | 23.00 | 23.00 | 27.80 |
| High | 22.40 | 22.80 | 23.00 | 23.00 | 27.80 |
| Low | 22.20 | 22.80 | 22.00 | 22.40 | 25.80 |
Performance
| 1 day | +16.96% | ||
| 1 week | +18.02% | ||
| 1 month | +25.96% | ||
| 3 months | +25.96% | ||
| 6 months | +55.03% | ||
| Current year | +55.03% | ||
| 1 year | +55.95% | ||
| 3 years | +29.70% | ||
| 5 years | +210.06% | ||
| 10 years | +199.77% |
Volumes
marketsDaily volume
16 026
Avg. Volume 20 sessions
1 340
Avg. Volume 20 sessions PLN
35 108.00
Avg. Volume 20 sessions USD
8 787.74
Record volume 1
52 750
Record volume 2
49 243
Record volume 3
42 219
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
53 563 674
Capitalization (USD)
13 407 309
Net sales (PLN)
95 811 261
Net sales (USD)
23 982 133
Number of employees
62
Sales / Employee (PLN)
1 545 343
Sales / Employee (USD)
386 809
Highs and lows
1 week
22.00
27.80
1 month
20.8027.80
Current year
16.0027.80
1 year
14.6027.80
3 years
11.6027.80
5 years
4.6431.00
10 years
2.5031.00
Indicators
Moving average 5 days
23.36
Moving average 20 days
21.99
Moving average 50 days
21.83
Moving average 100 days
20.66
Price spread / (MMA5)
-10.84%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
83.13
RSI 14 days
76.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.03% | ||
| 2023 | -8.40% | ||
| 2022 | +29.02% | ||
| 2021 | +10.00% | ||
| 2020 | +55.69% | ||
| 2019 | +29.46% | ||
| 2018 | -51.06% | ||
| 2017 | +127.24% | ||
| 2016 | +22.88% | ||
| 2015 | +12.65% | ||
| 2014 | -30.17% | ||
| 2013 | +39.86% | ||
| 2012 | -42.26% | ||
| 2011 | -2.24% |
- Stock Market
- Equities
- KBJ Stock
- Quotes KBJ S.A.
