KAZAKHSTAN STOCK EXCHANGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,000 KZT | -2.24% |
|
-3.49% | +98.86% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 85000 лв | 85000 лв | 85050 лв | 84899.99 лв | 83000 лв |
| Volume | 39 | 43 | 27 | 95 | 37 |
| Change | -1.16% | 0.00% | +0.06% | -0.18% | -2.24% |
| Opening | 86,999.00 | 84,999.99 | 86,490.00 | 86,115.00 | 66,000.00 |
| High | 87,000.00 | 85,999.99 | 86,490.00 | 86,115.00 | 83,999.99 |
| Low | 84,999.99 | 84,000.00 | 85,000.00 | 67,000.00 | 66,000.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.49% | ||
| Current month | -2.24% | ||
| 1 month | -7.17% | ||
| 3 months | +98.86% | ||
| 6 months | +98.86% | ||
| Current year | +98.86% | ||
| 1 year | +381.16% | ||
| 3 years | +1,006.67% | ||
| 5 years | +1,283.33% | ||
| 10 years | +1,382.14% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
70
Avg. Volume 20 sessions KZT
5 810 000.00
Avg. Volume 20 sessions USD
12 264.91
Record volume 1
67 330
Record volume 2
45 893
Record volume 3
42 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
89 245 895 310
Capitalization (USD)
188 398 085
Net sales (KZT)
27 351 536 000
Net sales (USD)
57 739 092
Number of employees
153
Sales / Employee (KZT)
178 768 209
Sales / Employee (USD)
377 380
Free-Float
7.21 %
Free-Float capitalization (KZT)
6 434 118 169
Free-Float capitalization (USD)
13 582 423
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66 000.00
86 490.00
1 month
66 000.00110 102.99
Current year
32 003.00110 102.99
1 year
10 002.02110 102.99
3 years
7 350.00110 102.99
5 years
5 000.00110 102.99
10 years
2 800.00110 102.99
Indicators
Moving average 5 days
84 590.00
Moving average 20 days
85 349.82
Moving average 50 days
67 947.34
Moving average 100 days
52 199.88
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-37.11%
STIM
RSI 9 days
49.74
RSI 14 days
54.86
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -3.49% | +98.86% | +381.16% | 188M | ||
| +0.44% | +1.23% | -6.70% | +5.55% | 70.39B | ||
| +0.95% | +2.36% | +17.02% | +56.41% | 22.39B | ||
| +2.83% | +2.31% | +27.86% | +52.29% | 11.94B | ||
| +0.69% | +3.51% | -4.69% | -4.60% | 7.69B | ||
| -3.78% | -6.83% | +22.59% | +20.65% | 7.61B | ||
| +0.79% | -0.78% | -7.91% | -17.42% | 2.76B | ||
| -0.67% | -1.69% | +21.09% | +157.02% | 2.38B | ||
| -2.27% | +3.11% | +10.15% | +45.94% | 2.02B | ||
| +2.18% | +8.67% | +108.06% | +350.58% | 1.46B | ||
| +0.55% | +0.25% | +16.88% | +8.92% | 1.32B | ||
| +0.81% | +0.61% | -11.13% | -12.08% | 961M | ||
| +0.74% | +1.02% | -11.45% | -13.91% | 576M | ||
| -0.87% | -0.37% | +16.62% | +18.46% | 504M | ||
| +0.83% | +1.78% | +14.24% | +26.30% | 503M | ||
| +2.96% | +17.92% | +70.77% | +233.90% | 276M | ||
| Average | +0.25% | +1.85% | +23.89% | +81.82% | ||
| Weighted average by Cap. | +0.48% | +0.45% | +4.84% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.86% | ||
| 2023 | +467.86% | ||
| 2022 | -2.00% | ||
| 2021 | +7.14% | ||
| 2020 | +40.00% | ||
| 2019 | -15.18% | ||
| 2018 | 0.00% | ||
| 2017 | +3.97% | ||
| 2016 | -8.31% | ||
| 2015 | +5.98% | ||
| 2014 | -1.10% | ||
| 2013 | -4.84% | ||
| 2012 | +12.73% | ||
| 2011 | +41.61% | ||
| 2010 | -17.03% | ||
| 2009 | -23.57% |
- Stock Market
- Equities
- KASE Stock
- Quotes Kazakhstan Stock Exchange
