KAY POWER AND PAPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 INR | -2.08% |
|
+2.25% | +117.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 39.61 ₹ | 41.47 ₹ | 41.36 ₹ | 40.5 ₹ |
| Volume | 13 074 | 40 858 | 49 792 | 32 385 |
| Change | 0.00% | +4.70% | -0.27% | -2.08% |
| Opening | 41.40 | 38.82 | 41.00 | 41.16 |
| High | 41.40 | 41.59 | 43.54 | 42.00 |
| Low | 39.60 | 38.70 | 40.55 | 39.62 |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.25% | ||
| Current month | +0.45% | ||
| 1 month | -1.03% | ||
| 3 months | -9.48% | ||
| 6 months | +112.60% | ||
| Current year | +117.51% | ||
| 1 year | +490.38% | ||
| 3 years | +1,405.58% | ||
| 5 years | +1,250.00% | ||
| 10 years | +210.11% |
Volumes
marketsDaily volume
32 385
Estimated daily volume
32 385
Avg. Volume 20 sessions
24 439
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
989 779.50
Avg. Volume 20 sessions USD
11 848.65
Record volume 1
3 601 253
Record volume 2
3 553 636
Record volume 3
2 351 507
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
430 688 080
Capitalization (USD)
5 155 767
Net sales (INR)
434 489 000
Net sales (USD)
5 201 268
Number of employees
49
Sales / Employee (INR)
8 867 122
Sales / Employee (USD)
106 148
Free-Float
45.07 %
Free-Float capitalization (INR)
194 125 973
Free-Float capitalization (USD)
2 323 882
Average Daily Capital Traded
0.23%
Highs and lows
1 week
38.70
43.54
1 month
36.5044.10
Current year
18.4648.53
1 year
5.1548.53
3 years
2.4548.53
5 years
1.1048.53
10 years
1.1048.53
Indicators
Moving average 5 days
40.51
Moving average 20 days
40.20
Moving average 50 days
39.41
Moving average 100 days
38.74
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
58.11
RSI 14 days
55.63
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +2.25% | +117.51% | +490.38% | 5.16M | ||
| +1.21% | -3.59% | +16.84% | +37.13% | 5.47B | ||
| -3.10% | -3.91% | +35.51% | +59.86% | 2.74B | ||
| +0.99% | +2.85% | -5.83% | -18.13% | 1.57B | ||
| -1.80% | -2.68% | +11.99% | +32.93% | 1.55B | ||
| -2.67% | +3.85% | +25.13% | +58.11% | 1.03B | ||
| -1.56% | -6.19% | -35.65% | -42.92% | 924M | ||
| -0.20% | -4.84% | -20.77% | -14.29% | 838M | ||
| +1.08% | -10.57% | -3.78% | -2.81% | 832M | ||
| -0.60% | -2.37% | +37.13% | +64.33% | 826M | ||
| +0.83% | -3.96% | -34.27% | -44.92% | 696M | ||
| -0.83% | +0.31% | -24.13% | -22.91% | 694M | ||
| 0.00% | -3.56% | -21.68% | -20.06% | 660M | ||
| -10.14% | -15.29% | -31.44% | -40.62% | 551M | ||
| +3.46% | +5.49% | +14.18% | +17.57% | 549M | ||
| -2.26% | +0.24% | -6.81% | +33.64% | 537M | ||
| Average | -1.10% | -1.96% | +4.62% | +36.70% | ||
| Weighted average by Cap. | -0.61% | -2.03% | +6.90% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5517bcce81af13f452.ku8h7EkbJXHF1Gm8ycopcNkbKmj_sIDDYu9gySC-jC0.2bxTpCZNdxak5SPsrbhlN4opfAKR-u6rCqcy_E_uxUfxuBnBME9uO5O9JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:02 | 41.25 | 12 | 32,385 |
| 10:41:47 | 41.25 | 450 | 32,373 |
| 10:41:21 | 41.25 | 1,000 | 31,923 |
| 10:40:51 | 41.25 | 682 | 30,923 |
| 10:40:28 | 40 | 318 | 30,241 |
| 10:37:22 | 40 | 2,900 | 29,923 |
| 10:29:37 | 40 | 50 | 27,023 |
| 10:15:07 | 40 | 30 | 26,973 |
| 10:12:01 | 40 | 5,707 | 26,943 |
Monthly variations
Annual change
| 2024 | +117.51% | ||
| 2023 | +129.88% | ||
| 2022 | +20.36% | ||
| 2021 | +173.58% | ||
| 2020 | +40.57% | ||
| 2019 | -55.13% | ||
| 2018 | -27.51% | ||
| 2017 | +65.54% | ||
| 2016 | -20.34% | ||
| 2015 | -67.87% | ||
| 2014 | -23.77% | ||
| 2013 | +125.14% | ||
| 2012 | -33.63% | ||
| 2011 | -42.82% | ||
| 2010 | +65.82% | ||
| 2009 | +49.24% | ||
| 2008 | -48.93% | ||
| 2007 | +340.86% | ||
| 2006 | -12.50% | ||
| 2005 | +47.06% | ||
| 2004 | +132.48% |
- Stock Market
- Equities
- KAYPOWR6 Stock
- Quotes Kay Power and Paper Limited
