KAWASE COMPUTER SUPPLIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 JPY | +0.43% |
|
+1.73% | -0.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 234 ¥ | 235 ¥ | 234 ¥ | 235 ¥ | 235 ¥ |
| Volume | 12 100 | 9 100 | 6 600 | 8 700 | 8 700 |
| Change | +1.74% | +0.43% | -0.43% | +0.43% | +0.43% |
| Opening | 231.00 | 234.00 | 235.00 | 233.00 | 233 |
| High | 235.00 | 235.00 | 235.00 | 235.00 | 235 |
| Low | 231.00 | 232.00 | 233.00 | 233.00 | 233 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.73% | ||
| Current month | +4.44% | ||
| 1 month | +3.52% | ||
| 3 months | +2.62% | ||
| 6 months | +0.86% | ||
| Current year | -0.84% | ||
| 1 year | +13.53% | ||
| 3 years | -18.40% | ||
| 5 years | -26.10% | ||
| 10 years | +4.44% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
34 047
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
8 001 045.00
Avg. Volume 20 sessions USD
49 774.50
Record volume 1
7 388 700
Record volume 2
7 309 300
Record volume 3
6 093 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 082 841 022
Capitalization (USD)
6 736 354
Net sales (JPY)
2 502 000 000
Net sales (USD)
15 564 942
Number of employees
105
Sales / Employee (JPY)
23 828 571
Sales / Employee (USD)
148 238
Free-Float
54.47 %
Free-Float capitalization (JPY)
657 980 751
Free-Float capitalization (USD)
4 093 298
Average Daily Capital Traded
0.74%
Highs and lows
1 week
230.00
235.00
1 month
221.00258.00
Current year
215.00270.00
1 year
203.00355.00
3 years
194.00355.00
5 years
152.00452.00
10 years
152.00795.00
Indicators
Moving average 5 days
233.00
Moving average 20 days
229.85
Moving average 50 days
225.46
Moving average 100 days
230.10
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
59.79
RSI 14 days
58.55
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.73% | -0.84% | +13.53% | 6.74M | ||
| +1.18% | -0.82% | +13.21% | +46.40% | 8.58B | ||
| +0.02% | -0.97% | +26.98% | +29.18% | 7.84B | ||
| -1.16% | +2.82% | +7.01% | +48.72% | 2.2B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +0.86% | +1.47% | +33.12% | 962M | ||
| -1.90% | -15.96% | -60.97% | -68.98% | 751M | ||
| -1.88% | -7.81% | -31.84% | -37.33% | 731M | ||
| -0.39% | -1.04% | +0.37% | +9.29% | 573M | ||
| +2.46% | +5.57% | -17.76% | +46.30% | 547M | ||
| -5.78% | -3.50% | -11.91% | -15.89% | 490M | ||
| -1.42% | -4.21% | -19.70% | -20.01% | 392M | ||
| -0.60% | -6.72% | -25.04% | -41.45% | 361M | ||
| -2.56% | -7.30% | -49.64% | -50.71% | 310M | ||
| -0.39% | +1.39% | -5.90% | +36.73% | 266M | ||
| -1.41% | 0.00% | +13.56% | +164.86% | 246M | ||
| Average | -0.72% | +2.06% | -10.73% | +12.92% | ||
| Weighted average by Cap. | +0.05% | +0.97% | +9.36% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28923cbcb3ae639901bc1a724daf.XFshM2MXCpxa737F7Cyi7LXLo_vLHN7B_WUVZ0VE2g4.bTRIVVtibMwZpDH8tU2UvPqEyaj-epuumxEmDh0Xg1wUdkpAJn563hSlPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 235 | 700 | 8,700 |
| 06:59:58 | 234 | 100 | 8,000 |
| 06:59:56 | 233 | 200 | 7,900 |
| 06:42:13 | 233 | 100 | 7,700 |
| 06:38:14 | 234 | 500 | 7,600 |
| 06:37:09 | 234 | 100 | 7,100 |
| 06:01:21 | 234 | 100 | 7,000 |
| 05:55:47 | 234 | 200 | 6,900 |
| 05:55:47 | 234 | 1,600 | 6,700 |
| 05:47:29 | 233 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +17.91% | ||
| 2022 | -14.83% | ||
| 2021 | +3.51% | ||
| 2020 | -20.56% | ||
| 2019 | -24.27% | ||
| 2018 | -6.19% | ||
| 2017 | +41.26% | ||
| 2016 | -7.44% | ||
| 2015 | +23.60% | ||
| 2014 | +10.62% | ||
| 2013 | +10.24% | ||
| 2012 | +14.53% | ||
| 2011 | -0.56% | ||
| 2010 | -5.26% | ||
| 2009 | 0.00% | ||
| 2008 | -36.45% | ||
| 2007 | -25.25% | ||
| 2006 | -29.20% | ||
| 2005 | +81.67% | ||
| 2004 | +26.42% | ||
| 2003 | +10.81% | ||
| 2002 | -19.86% | ||
| 2001 | -31.94% |
- Stock Market
- Equities
- 7851 Stock
- Quotes Kawase Computer Supplies Co., Ltd.
