End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.25 EUR | -1.22% |
|
+3.17% | -39.37% |
05-29 | Katek SE Appoints Clemens Billek as Chief Financial Officer, Effective June 1, 2024 | CI |
05-29 | Primepulse SE proposed to acquire Telealarm Europe Gmbh from KATEK SE for ?39 million. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 15.85 € | 15.85 € | 16.1 € | 16.45 € | 16.25 € |
Volume | 854 | 640 | 883 | 560 | 6 821 |
Change | +0.63% | -.--% | +1.58% | +2.17% | -1.22% |
Opening | 15.40 | 15.85 | 15.40 | 16.00 | 15.50 |
High | 15.90 | 15.95 | 16.10 | 16.45 | 16.25 |
Low | 15.40 | 15.85 | 15.40 | 16.00 | 15.50 |
Performance
1 day | -1.22% | ||
1 week | +3.17% | ||
1 month | +4.84% | ||
3 months | -39.37% | ||
6 months | -39.37% | ||
Current year | -39.37% | ||
1 year | -39.37% | ||
3 years | -39.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.4](/images/extremecours_fleche.png)
![Extreme 15.2](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | +3.17% | -39.37% | -39.37% | 252M | ||
+0.40% | +1.04% | +14.02% | +4.39% | 106B | ||
+0.63% | +1.90% | -0.45% | -7.67% | 30.3B | ||
+0.49% | +1.48% | +5.38% | +0.49% | 20.75B | ||
-0.88% | -1.45% | -13.61% | -6.07% | 18.4B | ||
+0.32% | +0.38% | -9.74% | -4.63% | 16.21B | ||
-1.15% | -0.36% | +11.80% | +3.15% | 15.88B | ||
0.00% | +0.15% | +18.48% | +21.51% | 12.9B | ||
+0.36% | -3.16% | -3.00% | +6.89% | 11.76B | ||
-1.27% | +4.42% | +1.83% | +7.96% | 8.49B | ||
+0.58% | +4.05% | +14.34% | +22.51% | 8.28B | ||
-4.37% | -1.76% | +9.99% | +41.83% | 6.85B | ||
-4.35% | +19.47% | +0.74% | -1.45% | 6.85B | ||
-1.60% | -9.07% | -33.83% | -45.00% | 6.65B | ||
-2.62% | -5.84% | -7.02% | -13.42% | 6.33B | ||
+0.20% | +1.97% | +53.92% | +36.10% | 6B | ||
Average | -0.87% | +2.04% | +1.47% | +1.70% | ||
Weighted average by Cap. | -0.14% | +1.41% | +6.46% | +2.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- KTEK Stock
- Quotes KATEK SE