KATALYSEN VENTURES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 SEK | +0.66% |
|
+8.51% | +15.91% |
| 05-21 | Katalysen Ventures AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Katalysen Ventures Portfolio Company Files for Bankruptcy | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.7 kr | 14.8 kr | 16.1 kr | 15.2 kr | 15.3 kr |
| Volume | 27 660 | 832 | 4 062 | 2 808 | 5 |
| Change | +11.35% | -5.73% | +8.78% | -5.59% | +0.66% |
| Opening | 14.10 | 14.80 | 15.70 | 16.10 | 15.30 |
| High | 17.80 | 15.60 | 16.50 | 16.10 | 15.30 |
| Low | 14.10 | 14.80 | 15.70 | 15.20 | 15.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | +8.51% | ||
| Current month | -4.97% | ||
| 1 month | -7.27% | ||
| 3 months | -5.56% | ||
| 6 months | +20.47% | ||
| Current year | +15.91% | ||
| 1 year | -15.00% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
3 195
Avg. Volume 20 sessions SEK
48 883.50
Avg. Volume 20 sessions USD
4 623.60
Record volume 1
27 660
Record volume 2
22 250
Record volume 3
18 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
114 680 305
Capitalization (USD)
10 846 922
Net sales (SEK)
1 012 868
Net sales (USD)
95 801
Number of employees
5
Sales / Employee (SEK)
202 574
Sales / Employee (USD)
19 160
Free-Float
39.49 %
Free-Float capitalization (SEK)
41 308 847
Free-Float capitalization (USD)
3 907 156
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.80
16.50
1 month
14.1017.80
Current year
11.5023.60
1 year
9.2523.60
3 years
9.2547.30
5 years
9.2547.30
10 years
9.2547.30
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.21
Moving average 50 days
16.80
Moving average 100 days
16.34
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
48.96
RSI 14 days
47.23
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +8.51% | +15.91% | -15.00% | 10.85M | ||
| +1.56% | +4.24% | +25.31% | +41.15% | 3.29B | ||
| -0.28% | -.--% | +12.50% | +1,754,900.00% | 1.76B | ||
| -0.24% | -0.48% | +12.81% | +1.98% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| 0.00% | -5.78% | +29.14% | +34.17% | 852M | ||
| +1.23% | +1.40% | +8.75% | +18.50% | 651M | ||
| +3.25% | +6.16% | +53.05% | +101.00% | 625M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
| -2.07% | +3.60% | +25.16% | +94.92% | 463M | ||
| +2.96% | -3.85% | +27.09% | +89.41% | 303M | ||
| 0.00% | -2.50% | +1.30% | 0.00% | 301M | ||
| -1.49% | -1.30% | +55.65% | +133.48% | 288M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 272M | ||
| -0.41% | +3.45% | +7.62% | +20.48% | 258M | ||
| Average | +0.32% | -0.58% | +16.12% | +109,711.63% | ||
| Weighted average by Cap. | +0.51% | +0.52% | +16.70% | +244,751.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | -50.93% | ||
| 2022 | -41.52% |
- Stock Market
- Equities
- KAV Stock
- Quotes Katalysen Ventures AB
