KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 TRY | +2.74% |
|
+2.01% | +32.58% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 31.04 ₺ | 29.8 ₺ | 30.66 ₺ | 31.5 ₺ |
| Volume | 54 126 450 | 56 579 880 | 49 943 830 | 81 820 960 |
| Change | +0.06% | -3.99% | +2.89% | +2.74% |
| Opening | 30.98 | 31.00 | 29.82 | 30.78 |
| High | 31.22 | 31.46 | 31.04 | 31.82 |
| Low | 30.30 | 29.80 | 29.82 | 30.66 |
Performance
| 1 day | +2.74% | ||
| 1 week | +2.01% | ||
| 1 month | +8.32% | ||
| 3 months | +35.78% | ||
| 6 months | +32.58% | ||
| Current year | +32.58% | ||
| 1 year | +42.53% | ||
| 3 years | +372.26% | ||
| 5 years | +1,300.00% | ||
| 10 years | +1,636.69% |
Volumes
marketsDaily volume
81 820 967
Estimated daily volume
81 820 967
Avg. Volume 20 sessions
61 064 530
Daily volume ratio
1.34
Avg. Volume 20 sessions TRY
1 923 532 695.00
Avg. Volume 20 sessions USD
58 752 382.64
Record volume 1
1 107 761 000
Record volume 2
1 085 568 000
Record volume 3
974 099 200
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
1 019 668 953
Capitalization (USD)
1 019 668 953
Net sales (USD)
1 593 384 740
Number of employees
4 636
Sales / Employee (USD)
343 698
Free-Float
100 %
Free-Float capitalization (TRY)
31 209 547
Free-Float capitalization (USD)
1 019 668 953
Average Daily Capital Traded
188.64%
Highs and lows
1 week
29.80
31.82
1 month
27.7631.82
Current year
21.0231.82
1 year
20.8033.14
3 years
6.1033.14
5 years
1.7033.14
10 years
0.9433.14
Indicators
Moving average 5 days
30.80
Moving average 20 days
29.80
Moving average 50 days
28.01
Moving average 100 days
27.00
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
58.26
RSI 14 days
58.56
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +2.01% | +32.58% | +42.53% | 1.02B | ||
| -1.25% | -0.46% | +5.80% | +18.69% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +79.74% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -21.43% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.33% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +99.55% | 9.32B | ||
| +0.72% | -.--% | -4.11% | -21.79% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +148.94% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.30% | 7.37B | ||
| -1.08% | +3.06% | -13.63% | -1.51% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +19.27% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -7.13% | 4.21B | ||
| Average | +0.19% | +0.65% | +11.75% | +37.38% | ||
| Weighted average by Cap. | -0.01% | +0.07% | +10.78% | +32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522f5d646b4.iuSstPFfNQWULyHSruBit3B0SMabXBbHRUYDR0NFlrE.3Ifh-aIORlrNexLk2IsP7xMiEZGvC0GoFHZ6Ng0Nx9rAk8_clTBvS61_GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:59 | 31.5 | 100 | 81,791,847 |
| 16:09:56 | 31.5 | 100 | 81,791,747 |
| 16:09:41 | 31.5 | 1,250 | 81,791,647 |
| 16:09:35 | 31.5 | 464 | 81,790,397 |
| 16:09:15 | 31.5 | 2,500 | 81,789,933 |
| 16:09:13 | 31.5 | 105,000 | 81,787,433 |
| 16:09:09 | 31.5 | 99 | 81,682,433 |
| 16:09:02 | 31.5 | 20,000 | 81,682,334 |
| 16:08:04 | 31.5 | 85 | 81,662,334 |
| 16:08:00 | 31.5 | 358 | 81,662,249 |
Monthly variations
Annual change
| 2024 | +32.58% | ||
| 2023 | +32.07% | ||
| 2022 | +95.12% | ||
| 2021 | +59.52% | ||
| 2020 | +117.29% | ||
| 2019 | +22.02% | ||
| 2018 | -32.09% | ||
| 2017 | +179.13% | ||
| 2016 | +5.50% | ||
| 2015 | -46.83% | ||
| 2014 | +108.98% | ||
| 2013 | +1.00% | ||
| 2012 | +65.79% | ||
| 2011 | -.--% | ||
| 2010 | +18.75% | ||
| 2009 | +104.52% | ||
| 2008 | -63.77% | ||
| 2007 | +165.39% | ||
| 2006 | -7.14% | ||
| 2005 | -6.31% | ||
| 2004 | +334.81% | ||
| 2003 | +134.80% | ||
| 2002 | -20.70% | ||
| 2001 | -4.40% | ||
| 2000 | -63.60% | ||
| 1999 | +174.73% | ||
| 1998 | -78.07% |
- Stock Market
- Equities
- KRDMD Stock
- Quotes Kardemir Karabük Demir Çelik Sanayi Ve Ticaret
