KAPSTON SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.5 INR | +1.33% |
|
-2.10% | +52.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 382.1 ₹ | 381.05 ₹ | 375.5 ₹ | 380.5 ₹ | 380.5 ₹ |
| Volume | 3 663 | 2 968 | 2 164 | 2 977 | 2 977 |
| Change | -1.81% | -0.27% | -1.46% | +1.33% | +1.33% |
| Opening | 386.00 | 383.00 | 388.00 | 380.00 | 380 |
| High | 396.95 | 387.00 | 388.00 | 388.80 | 388.8 |
| Low | 375.80 | 375.00 | 373.00 | 371.00 | 371 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.10% | ||
| Current month | +1.33% | ||
| 1 month | +7.14% | ||
| 3 months | +57.00% | ||
| 6 months | +52.08% | ||
| Current year | +52.08% | ||
| 1 year | +166.18% | ||
| 3 years | +322.78% | ||
| 5 years | +367.28% |
Volumes
marketsDaily volume
2 977
Estimated daily volume
2 977
Avg. Volume 20 sessions
7 722
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
2 938 221.00
Avg. Volume 20 sessions USD
35 223.39
Record volume 1
464 801
Record volume 2
309 072
Record volume 3
296 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 811 697 197
Capitalization (USD)
45 694 626
Net sales (INR)
2 722 496 000
Net sales (USD)
32 637 282
Number of employees
355
Sales / Employee (INR)
7 669 003
Sales / Employee (USD)
91 936
Free-Float
99 %
Free-Float capitalization (INR)
3 773 594 733
Free-Float capitalization (USD)
45 237 854
Average Daily Capital Traded
0.08%
Highs and lows
1 week
371.00
397.85
1 month
322.15414.15
Current year
220.10414.15
1 year
138.30414.15
3 years
79.45414.15
5 years
64.37414.15
10 years
64.37414.15
Indicators
Moving average 5 days
383.55
Moving average 20 days
365.10
Moving average 50 days
332.36
Moving average 100 days
292.00
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-23.26%
STIM
RSI 9 days
54.60
RSI 14 days
58.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.10% | +52.08% | +166.18% | 45.69M | ||
| -0.45% | -1.96% | +15.66% | +43.00% | 71.05B | ||
| -0.83% | -2.46% | +6.77% | +16.13% | 17.49B | ||
| -0.22% | -2.62% | +13.84% | +26.44% | 13.96B | ||
| +2.09% | -1.93% | +15.44% | +5.60% | 12.57B | ||
| -1.25% | -0.92% | +11.49% | +10.66% | 9.77B | ||
| +4.54% | +2.70% | -22.15% | -33.72% | 6.28B | ||
| -0.26% | +0.25% | -7.49% | -14.99% | 5.79B | ||
| -1.10% | -4.53% | +0.97% | -0.20% | 5.21B | ||
| -0.53% | +2.10% | +1.04% | +3.23% | 5.09B | ||
| -1.28% | -3.08% | +5.93% | +0.42% | 4.82B | ||
| -1.59% | -2.00% | +14.50% | +46.39% | 4.55B | ||
| +0.21% | -2.43% | +9.26% | +25.81% | 4.53B | ||
| -1.11% | +4.54% | -36.17% | -24.59% | 4.11B | ||
| +2.96% | -2.12% | - | - | 4.1B | ||
| -0.44% | -1.89% | +17.48% | +37.03% | 3.7B | ||
| Average | +0.15% | -0.83% | +6.58% | +20.49% | ||
| Weighted average by Cap. | -0.12% | -1.00% | +9.55% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9d256085e321e.zemWI_eifC4HFAZsVUUHw66dkxeQqmliNZkq7xaY4wk.-IClSp3lF35WY2hcAydk8uTlvl3o4g4OWOEHunPMhEKrg-ZokudOYVdwSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 380 | 200 | 2,977 |
| 10:58:25 | 380 | 49 | 2,777 |
| 10:55:57 | 380 | 25 | 2,728 |
| 10:55:49 | 380 | 25 | 2,703 |
| 10:54:26 | 380 | 30 | 2,678 |
| 10:47:42 | 386 | 25 | 2,648 |
| 10:25:58 | 387 | 321 | 2,623 |
| 10:25:44 | 385 | 30 | 2,302 |
Monthly variations
Annual change
| 2024 | +52.08% | ||
| 2023 | +110.52% | ||
| 2022 | -5.45% | ||
| 2021 | +22.04% | ||
| 2020 | +14.44% | ||
| 2019 | +14.01% | ||
| 2018 | -0.49% |
- Stock Market
- Equities
- KAPSTON Stock
- Quotes Kapston Services Limited
