KAPIL COTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 INR | -0.55% |
|
-0.69% | -2.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 145 ₹ | 145 ₹ | 144.8 ₹ | 144 ₹ |
| Volume | 21 | 10 | 10 | 1 |
| Change | +∞% | -.--% | -0.14% | -0.55% |
| Opening | 145.00 | 145.00 | 144.80 | 144.00 |
| High | 145.00 | 145.00 | 144.80 | 144.00 |
| Low | 145.00 | 145.00 | 144.80 | 144.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.69% | ||
| 1 month | -13.77% | ||
| 3 months | +10.60% | ||
| 6 months | -2.27% | ||
| Current year | -2.27% | ||
| 1 year | +31.99% | ||
| 3 years | +233.33% | ||
| 5 years | +364.52% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
43
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
6 192.00
Avg. Volume 20 sessions USD
74.29
Record volume 1
59 030
Record volume 2
46 883
Record volume 3
41 304
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
413 972 076
Capitalization (USD)
4 966 423
Net sales (INR)
541 530
Net sales (USD)
6 497
Highs and lows
1 week
144.00
145.00
1 month
144.00165.35
Current year
114.55188.95
1 year
72.20188.95
3 years
21.40188.95
5 years
19.05188.95
10 years
19.05188.95
Indicators
Moving average 5 days
144.60
Moving average 20 days
157.77
Moving average 50 days
143.11
Moving average 100 days
140.26
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
31.94
RSI 14 days
42.11
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.69% | -2.27% | +31.99% | 4.97M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +32.73% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +72.53% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.70% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +13.29% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +125.58% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +65.87% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +70.76% | 1.66B | ||
| +0.34% | -3.00% | +0.34% | -9.05% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.79% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +178.00% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +19.36% | 1.16B | ||
| Average | +0.09% | +0.33% | +13.93% | +40.43% | ||
| Weighted average by Cap. | -0.35% | -0.35% | +16.41% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f273a3f5601f58bd.sQy2cTAVrxE8dt_cX8xKoleRwwHP5AVOpDwtcE2rXqA.41nRIWNFzU5KEbnxFoAAxj_18Uqkq1IRzUxORHXBZ5fZTtMgYFngV1JEkg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +270.69% | ||
| 2022 | +10.72% | ||
| 2021 | +71.77% | ||
| 2020 | -9.13% | ||
| 2019 | -56.19% | ||
| 2018 | -63.79% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | +133.31% | ||
| 2013 | +5.16% | ||
| 2012 | +116.88% |
- Stock Market
- Equities
- KAPILCO6 Stock
- Quotes Kapil Cotex Limited
