Quotes Kangda International Environmental Company Limited
Equities
6136
KYG521541048
Water Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 HKD | 0.00% |
|
+5.02% | -16.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.219 $ | 0.222 $ | 0.23 $ | 0.23 $ | 0.23 $ |
Volume | 11 000 | 0 | 98 000 | 0 | 0 |
Change | -3.95% | +1.37% | +3.60% | 0.00% | 0.00% |
Opening | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 |
High | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 |
Low | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
1 week | +5.02% | ||
Current month | +5.02% | ||
1 month | -7.63% | ||
3 months | -9.80% | ||
6 months | -17.86% | ||
Current year | -16.36% | ||
1 year | -40.26% | ||
3 years | -66.18% | ||
5 years | -76.29% | ||
10 years | -93.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.222](/images/extremecours_fleche.png)
![Extreme 0.219](/images/extremecours_fleche.png)
![Extreme 0.204](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.02% | -16.36% | -40.26% | 63.02M | ||
+0.84% | +9.56% | +8.98% | +46.68% | 10.17B | ||
+0.22% | -1.74% | -1.63% | -8.88% | 10.05B | ||
+2.63% | +4.20% | -3.84% | +1.22% | 9.3B | ||
+2.77% | +3.14% | -4.34% | +8.65% | 8.62B | ||
-0.51% | +7.21% | +38.49% | +46.47% | 3.22B | ||
-1.08% | +2.61% | +2.23% | -4.18% | 2.78B | ||
-0.06% | -1.06% | -7.79% | -7.81% | 2.76B | ||
-0.34% | -0.51% | -11.03% | -18.30% | 2.66B | ||
+2.00% | +4.53% | -20.23% | -12.99% | 2.14B | ||
-3.72% | -1.89% | +24.62% | +46.40% | 1.93B | ||
+0.55% | -6.09% | +31.61% | +58.26% | 1.7B | ||
+0.19% | -0.83% | -9.87% | -6.73% | 1.64B | ||
-1.10% | +0.42% | -1.78% | -5.15% | 1.45B | ||
-1.45% | -2.16% | -7.39% | +3.63% | 726M | ||
-2.84% | -3.00% | -21.26% | -21.47% | 696M | ||
Average | -0.09% | +0.39% | +0.03% | +5.35% | ||
Weighted average by Cap. | +0.82% | +1.86% | +1.65% | +11.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.36% | ||
2023 | -52.59% | ||
2022 | -26.58% | ||
2021 | +17.91% | ||
2020 | -14.10% | ||
2019 | +20.00% | ||
2018 | -60.84% | ||
2017 | -17.82% | ||
2016 | +7.45% | ||
2015 | -45.19% | ||
2014 | +6.85% |
- Stock Market
- Equities
- 6136 Stock
- Quotes Kangda International Environmental Company Limited