KANCERA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 SEK | -2.24% |
|
-7.54% | -65.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.604 kr | 1.634 kr | 1.606 kr | 1.57 kr |
| Volume | 177 061 | 112 019 | 125 030 | 110 289 |
| Change | -2.31% | +1.87% | -1.71% | -2.24% |
| Opening | 1.64 | 1.60 | 1.63 | 1.61 |
| High | 1.64 | 1.65 | 1.68 | 1.63 |
| Low | 1.59 | 1.60 | 1.60 | 1.56 |
Performance
| 1 day | -2.24% | ||
| 1 week | -7.54% | ||
| Current month | -9.67% | ||
| 1 month | -6.21% | ||
| 3 months | -8.29% | ||
| 6 months | -66.02% | ||
| Current year | -65.46% | ||
| 1 year | -38.55% | ||
| 3 years | -84.33% | ||
| 5 years | -81.04% | ||
| 10 years | -94.37% |
Volumes
marketsDaily volume
110 289
Estimated daily volume
110 289
Avg. Volume 20 sessions
180 784
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
283 830.88
Avg. Volume 20 sessions USD
26 787.39
Record volume 1
27 340 670
Record volume 2
13 119 390
Record volume 3
12 129 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
190 204 211
Capitalization (USD)
17 951 093
Net sales (SEK)
1 035 000
Net sales (USD)
97 681
Number of employees
5
Sales / Employee (SEK)
207 000
Sales / Employee (USD)
19 536
Free-Float
45.56 %
Free-Float capitalization (SEK)
86 659 860
Free-Float capitalization (USD)
8 178 784
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.56
1.73
1 month
1.561.83
Current year
1.334.70
1 year
1.336.77
3 years
1.3311.66
5 years
1.3343.30
10 years
1.33100.00
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.70
Moving average 50 days
1.63
Moving average 100 days
2.01
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+27.73%
STIM
RSI 9 days
37.27
RSI 14 days
42.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -7.54% | -65.46% | -38.55% | 17.95M | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.8B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 9.06B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.45B | ||
| Average | -0.45% | +0.44% | +12.54% | +39.91% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.53% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209595c0643f99.rb8pvDS0hkOs4OSTBcI6WKGohi8rg0Bxx_S6ubxswrM.5vV760HO4CvfpoqqbftxDOLN7nplwRVAr7aO9tRVlcfC9mr1Qta2FuSPqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:20 | 1.57 | 300 | 110,289 |
| 16:17:07 | 1.578 | 100 | 109,989 |
| 15:54:02 | 1.58 | 69 | 109,889 |
| 15:48:10 | 1.578 | 1,274 | 109,820 |
| 15:35:45 | 1.578 | 850 | 108,546 |
| 15:35:28 | 1.578 | 100 | 107,696 |
| 15:27:50 | 1.56 | 349 | 107,596 |
| 15:27:50 | 1.56 | 300 | 107,247 |
| 15:16:33 | 1.578 | 6 | 106,947 |
| 15:14:08 | 1.578 | 2 | 106,941 |
Monthly variations
Annual change
| 2024 | -65.46% | ||
| 2023 | +113.38% | ||
| 2022 | -65.25% | ||
| 2021 | -62.44% | ||
| 2020 | +254.78% | ||
| 2019 | -47.49% | ||
| 2018 | -55.53% | ||
| 2017 | -31.36% | ||
| 2016 | -35.51% | ||
| 2015 | -21.24% | ||
| 2014 | +303.57% | ||
| 2013 | +48.94% | ||
| 2012 | -67.81% | ||
| 2011 | -57.06% |
- Stock Market
- Equities
- KAN Stock
- Quotes Kancera AB
