KANAGAWA CHUO KOTSU CO., LTD. Quotes Kanagawa Chuo Kotsu Co., Ltd.
Equities
9081
JP3214600003
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,150 JPY | +0.48% |
|
+1.78% | +5.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3140 ¥ | 3165 ¥ | 3135 ¥ | 3150 ¥ | 3,150 ¥ |
| Volume | 7 000 | 10 300 | 9 100 | 5 900 | 5 900 |
| Change | +0.64% | +0.80% | -0.95% | +0.48% | +0.48% |
| Opening | 3,135.00 | 3,180.00 | 3,165.00 | 3,125.00 | 3,125 |
| High | 3,150.00 | 3,180.00 | 3,165.00 | 3,165.00 | 3,165 |
| Low | 3,120.00 | 3,140.00 | 3,130.00 | 3,125.00 | 3,125 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.78% | ||
| Current month | +0.32% | ||
| 1 month | +3.96% | ||
| 3 months | +0.48% | ||
| 6 months | +5.07% | ||
| Current year | +5.07% | ||
| 1 year | +0.48% | ||
| 3 years | -11.64% | ||
| 5 years | -16.11% | ||
| 10 years | +21.62% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
10 740
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
33 831 000.00
Avg. Volume 20 sessions USD
209 312.40
Record volume 1
320 600
Record volume 2
110 600
Record volume 3
104 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 496 696 945
Capitalization (USD)
238 179 064
Net sales (JPY)
103 865 000 000
Net sales (USD)
642 612 755
Number of employees
6 605
Sales / Employee (JPY)
15 725 208
Sales / Employee (USD)
97 292
Free-Float
50.71 %
Free-Float capitalization (JPY)
20 044 385 938
Free-Float capitalization (USD)
124 014 616
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 075.00
3 180.00
1 month
3 000.003 220.00
Current year
2 951.003 325.00
1 year
2 928.003 380.00
3 years
2 928.003 775.00
5 years
2 928.004 425.00
10 years
2 520.004 425.00
Indicators
Moving average 5 days
3 134.00
Moving average 20 days
3 060.75
Moving average 50 days
3 042.10
Moving average 100 days
3 069.83
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
59.32
RSI 14 days
57.79
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.78% | +5.07% | +0.48% | 238M | ||
| +0.40% | +1.40% | -2.93% | -3.68% | 21.11B | ||
| -0.23% | +0.92% | +13.15% | +58.12% | 9.65B | ||
| +0.22% | -0.22% | +0.26% | -1.57% | 8.78B | ||
| -1.49% | -4.32% | -0.17% | -0.95% | 6.47B | ||
| -0.77% | +1.02% | -5.28% | -10.58% | 6.36B | ||
| -0.97% | -2.48% | -23.20% | -14.07% | 5.2B | ||
| -0.41% | -1.22% | +11.50% | +47.23% | 4.08B | ||
| +0.06% | +0.20% | -22.58% | -30.54% | 4.07B | ||
| +0.16% | -0.93% | -28.24% | -19.84% | 3.47B | ||
| -0.58% | -1.70% | -29.66% | -30.92% | 3.43B | ||
| -0.40% | +0.05% | -16.83% | -18.37% | 2.8B | ||
| +0.49% | +0.46% | -22.51% | -24.16% | 2.12B | ||
| +0.09% | -0.17% | -9.35% | -8.18% | 1.98B | ||
| +0.03% | -0.69% | -22.34% | -24.51% | 1.9B | ||
| +0.64% | +0.64% | -6.39% | -16.71% | 1.87B | ||
| Average | -0.14% | -0.19% | -9.97% | -6.14% | ||
| Weighted average by Cap. | -0.15% | +0.03% | -5.98% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d17f46f.CFqSq4r6QGDGPR7fP3cjOSZQFOyGo5dP3fxoI9ILLuk.bi_L0u64dTayb3SNCh9sQE9hIY6ylPEljbocbYhaR4RfKaGc4qkXCIAFfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,150 | 600 | 5,900 |
| 06:59:56 | 3,145 | 300 | 5,300 |
| 06:59:36 | 3,145 | 100 | 5,000 |
| 06:59:34 | 3,145 | 100 | 4,900 |
| 06:58:31 | 3,150 | 100 | 4,800 |
| 06:50:58 | 3,155 | 100 | 4,700 |
| 06:48:48 | 3,155 | 100 | 4,600 |
| 06:45:48 | 3,150 | 100 | 4,500 |
| 06:44:51 | 3,160 | 300 | 4,400 |
| 06:44:51 | 3,160 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -7.61% | ||
| 2022 | -5.67% | ||
| 2021 | -13.46% | ||
| 2020 | -2.33% | ||
| 2019 | +6.82% | ||
| 2018 | +4.38% | ||
| 2017 | +0.14% | ||
| 2016 | +0.97% | ||
| 2015 | +25.13% | ||
| 2014 | +12.04% | ||
| 2013 | +9.57% | ||
| 2012 | +13.25% | ||
| 2011 | +3.49% | ||
| 2010 | -21.68% | ||
| 2009 | -6.57% | ||
| 2008 | +0.74% | ||
| 2007 | 0.00% | ||
| 2006 | -8.57% | ||
| 2005 | -1.16% | ||
| 2004 | -13.63% | ||
| 2003 | +17.54% | ||
| 2002 | -3.58% | ||
| 2001 | +19.42% | ||
| 2000 | +25.00% | ||
| 1999 | -1.90% | ||
| 1998 | +5.00% | ||
| 1997 | -42.86% | ||
| 1996 | +18.64% | ||
| 1995 | -15.71% | ||
| 1994 | -7.04% | ||
| 1993 | +7.11% | ||
| 1992 | -36.09% |
- Stock Market
- Equities
- 9081 Stock
- Quotes Kanagawa Chuo Kotsu Co., Ltd.
