Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
536.7 INR | -1.08% |
|
+1.07% | +47.02% |
06-18 | Kamdhenu to Acquire Minority Stake in Franchisee Unit | MT |
06-17 | Vms Tmt Private Limited announced that it expects to receive INR 48.53 million in funding from Kamdhenu Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 521.5 ₹ | 535.8 ₹ | 550.2 ₹ | 542.55 ₹ | 536.7 ₹ |
Volume | 33 457 | 32 210 | 49 455 | 32 029 | 4 453 |
Change | -1.84% | +2.74% | +2.69% | -1.39% | -1.08% |
Opening | 536.00 | 531.00 | 540.00 | 559.90 | 545.3 |
High | 536.05 | 540.30 | 564.20 | 559.90 | 547.8 |
Low | 512.25 | 521.90 | 523.85 | 540.00 | 535.6 |
Performance
1 day | -1.02% | ||
1 week | +1.07% | ||
Current month | +3.61% | ||
1 month | -3.58% | ||
3 months | +2.14% | ||
6 months | +18.46% | ||
Current year | +47.02% | ||
1 year | +67.29% | ||
3 years | +198.33% | ||
5 years | +246.23% | ||
10 years | +841.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 512.25](/images/extremecours_fleche.png)
![Extreme 510](/images/extremecours_fleche.png)
![Extreme 336.45](/images/extremecours_fleche.png)
![Extreme 262.7](/images/extremecours_fleche.png)
![Extreme 130.15](/images/extremecours_fleche.png)
![Extreme 44.8](/images/extremecours_fleche.png)
![Extreme 32.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | +1.07% | +47.02% | +67.29% | 180M | ||
+0.22% | -0.26% | +5.92% | +16.96% | 27.14B | ||
+0.86% | -0.85% | +18.04% | +21.32% | 20.94B | ||
+0.73% | -0.62% | +35.74% | +59.19% | 12.31B | ||
+1.30% | -0.43% | -13.33% | -19.73% | 10.95B | ||
+1.08% | -0.23% | -6.55% | -18.15% | 9.13B | ||
+1.56% | -0.57% | +34.00% | +91.71% | 9.11B | ||
-1.40% | +0.71% | -3.42% | -22.53% | 8.82B | ||
+0.95% | -1.86% | +39.02% | +121.21% | 7.78B | ||
+0.11% | +0.08% | -11.89% | -14.55% | 7.35B | ||
-0.05% | +3.42% | -10.85% | +3.94% | 6.21B | ||
+0.54% | +1.74% | +35.49% | +43.17% | 5.86B | ||
-15.02% | -12.81% | +8.60% | +114.92% | 4.52B | ||
-0.02% | -0.28% | +0.88% | +12.77% | 5.15B | ||
+1.35% | +1.57% | -12.23% | -12.91% | 4.3B | ||
+1.20% | -4.36% | +36.49% | +45.95% | 4.29B | ||
Average | -0.49% | -1.08% | +12.68% | +31.91% | ||
Weighted average by Cap. | +0.07% | -0.88% | +10.86% | +25.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:43 | 537 | 2 | 4,446 |
09:18:57 | 537 | 75 | 4,444 |
09:18:56 | 539.2 | 201 | 4,369 |
09:16:09 | 538.9 | 1 | 4,168 |
09:06:16 | 539 | 100 | 4,167 |
09:06:01 | 536.8 | 25 | 4,067 |
09:04:46 | 538.2 | 25 | 4,042 |
09:00:07 | 538.3 | 6 | 4,017 |
08:55:29 | 537.6 | 201 | 4,011 |
08:55:22 | 538.5 | 333 | 3,810 |
Monthly variations
Annual change
2024 | +48.54% | ||
2023 | +2.68% | ||
2022 | +64.79% | ||
2021 | +90.01% | ||
2020 | +19.45% | ||
2019 | -44.06% | ||
2018 | -19.39% | ||
2017 | +207.21% | ||
2016 | +58.55% | ||
2015 | -13.66% | ||
2014 | +100.60% | ||
2013 | -22.36% | ||
2012 | +169.46% | ||
2011 | -43.50% | ||
2010 | -0.47% | ||
2009 | +57.99% | ||
2008 | -74.16% | ||
2007 | +37.15% | ||
2006 | -30.87% |
- Stock Market
- Equities
- KAMDHENU Stock
- KAMDHENU Stock
- Quotes Kamdhenu Limited