KALYANI FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538 INR | -4.96% |
|
-16.75% | +31.20% |
| 06-03 | Kalyani Forge Limited Announces Board Appointments | CI |
| 05-30 | Kalyani Forge Limited Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 611.45 ₹ | 589.1 ₹ | 566.05 ₹ | 538 ₹ |
| Volume | 3 752 | 3 847 | 4 604 | 6 786 |
| Change | -4.18% | -3.66% | -3.91% | -4.96% |
| Opening | 653.95 | 625.65 | 580.05 | 566.00 |
| High | 653.95 | 625.65 | 593.90 | 566.00 |
| Low | 607.00 | 584.05 | 565.00 | 537.75 |
Performance
| 1 day | -4.96% | ||
| 1 week | -16.75% | ||
| Current month | +28.17% | ||
| 1 month | +21.60% | ||
| 3 months | +31.80% | ||
| 6 months | +29.98% | ||
| Current year | +31.20% | ||
| 1 year | +118.21% | ||
| 3 years | +154.55% | ||
| 5 years | +115.29% | ||
| 10 years | +187.39% |
Volumes
marketsDaily volume
6 786
Estimated daily volume
6 786
Avg. Volume 20 sessions
20 898
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
11 243 124.00
Avg. Volume 20 sessions USD
134 917.49
Record volume 1
399 824
Record volume 2
182 189
Record volume 3
173 032
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 954 622 333
Capitalization (USD)
23 455 468
Net sales (INR)
2 666 738 000
Net sales (USD)
32 000 856
Number of employees
780
Sales / Employee (INR)
3 418 895
Sales / Employee (USD)
41 027
Free-Float
22.04 %
Free-Float capitalization (INR)
430 821 758
Free-Float capitalization (USD)
5 169 861
Average Daily Capital Traded
0.58%
Highs and lows
1 week
537.75
674.55
1 month
371.15727.30
Current year
371.15727.30
1 year
238.20727.30
3 years
161.90727.30
5 years
82.90727.30
10 years
82.90727.30
Indicators
Moving average 5 days
588.55
Moving average 20 days
502.67
Moving average 50 days
461.94
Moving average 100 days
446.82
Price spread / (MMA5)
+9.40%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
56.42
RSI 14 days
60.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -16.75% | +31.20% | +118.21% | 23.46M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| Average | -0.19% | +0.56% | +11.72% | +42.56% | ||
| Weighted average by Cap. | +0.03% | +0.05% | +10.67% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a5dd7388c.ClDoci1opY6NDkgPdPpoE2t4WXbT4UMgMCLBZMg9NSw.bRywOUAn1dzIdyE4ALUdQ1oSKjywryJJY1XzPIB_WGB7E78IZgTE4bU9Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:06 | 538 | 5 | 6,786 |
| 10:54:58 | 538 | 7 | 6,781 |
| 10:54:04 | 538 | 50 | 6,774 |
| 10:52:45 | 538 | 20 | 6,724 |
| 10:50:07 | 538 | 5 | 6,704 |
| 10:48:25 | 538 | 10 | 6,699 |
| 10:48:17 | 538 | 5 | 6,689 |
| 10:47:20 | 538 | 25 | 6,684 |
Monthly variations
Annual change
| 2024 | +31.20% | ||
| 2023 | +64.88% | ||
| 2022 | +37.25% | ||
| 2021 | +13.25% | ||
| 2020 | -2.32% | ||
| 2019 | -45.97% | ||
| 2018 | -15.40% | ||
| 2017 | +35.23% | ||
| 2016 | -10.77% | ||
| 2015 | +17.86% | ||
| 2014 | +144.78% | ||
| 2013 | -38.67% | ||
| 2012 | +27.26% | ||
| 2011 | -23.31% | ||
| 2010 | +18.25% | ||
| 2009 | +179.71% | ||
| 2008 | -80.89% | ||
| 2007 | -2.37% |
- Stock Market
- Equities
- KALYANIFRG Stock
- KALYANIFRG Stock
- Quotes Kalyani Forge Limited
