KAKUZI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.2 KES | -3.33% |
|
-3.33% | -7.73% |
| 03-20 | Kakuzi Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kakuzi expects full-year earnings drop on Macadamia decline | AN |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 21/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 367.5 KES | 355.25 KES |
| Volume | 4 300 | 900 |
| Change | +∞% | -3.33% |
| Opening | 353.00 | 355.00 |
| High | 372.00 | 355.50 |
| Low | 353.00 | 355.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -15.42% | ||
| 1 month | -15.42% | ||
| 3 months | -4.31% | ||
| 6 months | -7.73% | ||
| Current year | -7.73% | ||
| 1 year | -7.12% | ||
| 3 years | -12.28% | ||
| 5 years | +4.18% | ||
| 10 years | +186.49% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
620
Avg. Volume 20 sessions KES
220 255.00
Avg. Volume 20 sessions USD
1 710.94
Record volume 1
838 900
Record volume 2
716 933
Record volume 3
706 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
6 948 502 317
Capitalization (USD)
53 975 966
Net sales (KES)
5 401 468 000
Net sales (USD)
41 958 603
Number of employees
3 526
Sales / Employee (KES)
1 531 897
Sales / Employee (USD)
11 900
Free-Float
10.7 %
Free-Float capitalization (KES)
743 477 023
Free-Float capitalization (USD)
5 775 330
Average Daily Capital Traded
0%
Highs and lows
1 week
355.00
355.50
1 month
342.00380.00
Current year
342.00420.00
1 year
342.00420.00
3 years
240.00450.00
5 years
240.00450.00
10 years
113.00450.00
Indicators
Moving average 5 days
375.25
Moving average 20 days
378.34
Moving average 50 days
388.85
Moving average 100 days
392.32
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
38.90
RSI 14 days
41.93
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | -7.73% | -7.12% | 53.98M | ||
| -2.13% | +1.77% | +22.34% | +27.78% | 1.06B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +1.44% | -0.40% | -2.08% | -18.48% | 701M | ||
| +1.25% | -0.61% | -43.71% | -50.29% | 515M | ||
| 0.00% | -0.66% | -24.08% | -43.06% | 324M | ||
| +3.15% | -0.55% | +4.35% | +15.02% | 315M | ||
| -0.59% | +1.50% | +8.45% | +2.94% | 251M | ||
| 0.00% | -1.63% | -41.10% | -39.07% | 236M | ||
| -2.61% | -0.61% | +3.19% | +16.59% | 211M | ||
| -1.03% | +5.33% | -10.90% | +1.05% | 198M | ||
| -0.09% | -1.21% | -33.55% | -48.26% | 186M | ||
| -0.77% | -1.89% | -51.59% | -64.52% | 178M | ||
| +4.08% | -8.11% | +34.03% | +74.96% | 114M | ||
| +0.88% | +0.75% | -3.95% | -6.08% | 93.41M | ||
| +2.19% | 0.00% | -13.68% | - | 76.61M | ||
| Average | +0.15% | -0.28% | -10.00% | -9.90% | ||
| Weighted average by Cap. | -0.03% | +0.84% | -5.49% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.48% | ||
| 2020 | +7.35% | ||
| 2019 | +9.68% | ||
| 2018 | -5.78% | ||
| 2017 | +6.47% | ||
| 2016 | -2.52% | ||
| 2015 | +76.11% | ||
| 2014 | +89.47% | ||
| 2013 | +31.94% | ||
| 2012 | +3.60% | ||
| 2011 | -14.72% | ||
| 2010 | +156.69% | ||
| 2009 | +38.04% | ||
| 2008 | -36.55% | ||
| 2007 | -14.20% | ||
| 2006 | -12.44% | ||
| 2005 | +20.63% | ||
| 2004 | +66.67% | ||
| 2003 | +63.82% | ||
| 2002 | -59.31% | ||
| 2001 | -34.55% | ||
| 2000 | -39.89% |
- Stock Market
- Equities
- KUKZ Stock
- Quotes Kakuzi Plc
