KAIXIN HOLDINGS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1361 USD | -4.15% |
|
-2.93% | -84.55% |
| 04-29 | Kaixin Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-10 | Kaixin Auto Holdings will Change its Name to Kaixin Holdings | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1497 $ | 0.1472 $ | 0.1381 $ | 0.142 $ | 0.1361 $ |
| Volume | 2 239 903 | 871 786 | 1 051 116 | 1 527 549 | 940 225 |
| Change | +6.85% | -1.67% | -6.18% | +2.82% | -4.15% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 | 0.137 |
| High | 0.16 | 0.15 | 0.14 | 0.14 | 0.1375 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 | 0.1288 |
Performance
| 1 day | -4.93% | ||
| 1 week | -2.93% | ||
| Current month | -11.92% | ||
| 1 month | -32.74% | ||
| 3 months | -31.80% | ||
| 6 months | -84.87% | ||
| Current year | -84.55% | ||
| 1 year | -97.33% |
Volumes
marketsDaily volume
940 225
Estimated daily volume
2 423 047
Avg. Volume 20 sessions
7 910 094
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 076 563.79
Record volume 1
86 628 946
Record volume 2
58 362 832
Record volume 3
34 327 354
Capital turnover ratio
0.16
Float rotation
0.14
Basic data
Capitalization (USD)
7 072 530
Net sales (USD)
31 535 000
Number of employees
23
Sales / Employee (USD)
1 371 087
Free-Float
91.86 %
Free-Float capitalization (USD)
7 779 980
Average Daily Capital Traded
15.22%
Highs and lows
1 week
0.13
0.16
1 month
0.120.21
Current year
0.110.90
1 year
0.115.52
3 years
0.1155.95
5 years
0.1155.95
10 years
0.1155.95
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+33.80%
STIM
RSI 9 days
44.96
RSI 14 days
46.03
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -2.93% | -84.55% | -97.33% | 7.07M | ||
| -3.83% | +14.80% | +145.02% | +362.77% | 15.54B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.09% | +3.44% | +11.82% | +12.73% | 1.79B | ||
| -2.00% | -5.76% | - | - | 1.07B | ||
| -1.55% | -0.85% | +44.12% | +62.37% | 887M | ||
| -4.23% | -5.58% | - | - | 588M | ||
| -1.82% | +2.36% | +14.76% | -10.03% | 476M | ||
| -1.44% | +1.49% | -70.76% | -87.94% | 391M | ||
| +0.52% | +2.95% | -19.89% | -38.99% | 385M | ||
| -1.24% | +0.63% | +0.20% | +117.84% | 267M | ||
| 0.00% | -1.62% | -2.85% | +0.28% | 233M | ||
| -1.02% | -2.76% | -15.47% | +8.99% | 209M | ||
| +2.17% | -2.76% | +23.14% | +40.30% | 154M | ||
| +1.05% | -1.03% | -63.91% | -50.00% | 122M | ||
| Average | -1.21% | +0.66% | -1.53% | +26.75% | ||
| Weighted average by Cap. | -3.07% | +14.44% | +111.29% | +278.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c86e8763c5da523f.UDbVcxrmU4D9gfoPpXpJEcFbg7oEOS-Cfa3l20s5gzg.MUOxRnDRAPWI-5d88ywFYuxs5_JPCwLTFZiDon5Q7QkVUIoRfaMA6LrMzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:00:44 | 0.1361 | 100 | 886,720 |
| 17:00:44 | 0.136 | 3,400 | 886,620 |
| 17:00:44 | 0.1361 | 100 | 883,220 |
| 17:00:44 | 0.1361 | 100 | 883,120 |
| 17:00:44 | 0.1361 | 100 | 883,020 |
| 17:00:44 | 0.136 | 2,000 | 882,920 |
| 16:56:17 | 0.136 | 100 | 880,920 |
| 16:56:17 | 0.136 | 800 | 880,820 |
| 16:56:17 | 0.136 | 200 | 880,020 |
| 16:56:17 | 0.136 | 800 | 879,820 |
Monthly variations
Annual change
| 2024 | -83.86% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Equities
- KXIN Stock
- Quotes Kaixin Holdings
