KAI YUAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 HKD | -6.25% |
|
0.00% | -21.05% |
| 04-26 | Kai Yuan's Losses Shrink 17-Fold in 2023 | MT |
| 03-25 | Kai Yuan Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.016 $ | 0.016 $ | 0.015 $ |
| Volume | 0 | 0 | 0 | 80 000 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -11.76% | ||
| 3 months | -6.25% | ||
| 6 months | -21.05% | ||
| Current year | -21.05% | ||
| 1 year | -6.25% | ||
| 3 years | -61.54% | ||
| 5 years | -64.29% | ||
| 10 years | -89.86% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
57 500
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
862.50
Avg. Volume 20 sessions USD
110.46
Record volume 1
2 060 205 000
Record volume 2
1 652 475 000
Record volume 3
1 510 315 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
191 676 476
Capitalization (USD)
24 548 773
Net sales (HKD)
293 620 000
Net sales (USD)
37 605 088
Number of employees
6
Sales / Employee (HKD)
48 936 667
Sales / Employee (USD)
6 267 515
Free-Float
51.79 %
Free-Float capitalization (HKD)
99 266 865
Free-Float capitalization (USD)
12 713 504
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.06
10 years
0.010.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
63.70
RSI 14 days
56.21
Sector Comparison - Luxury Hotels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | 0.00% | -21.05% | -6.25% | 24.55M | ||
| +10.82% | -.--% | -.--% | +10.26% | 1.05B | ||
| 0.00% | +17.09% | +16.10% | +11.38% | 61.98M | ||
| Average | +1.52% | +9.12% | -1.65% | +5.13% | ||
| Weighted average by Cap. | +9.86% | +17.68% | +0.42% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0770fc03a30228ff864950.luUOx-1pgew7d-FzGZhIXZGozFKYvDWrIM5EIyfqeKc.prN8_qdR1ol5WtAgbd9wNcTPvCHx5X3CZq0iW02MGcT4vDm0tza0jV48rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:22 | 0.015 | 20,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -5.00% | ||
| 2022 | -37.50% | ||
| 2021 | -17.95% | ||
| 2020 | +30.00% | ||
| 2019 | -37.50% | ||
| 2018 | -2.04% | ||
| 2017 | -41.67% | ||
| 2016 | +21.74% | ||
| 2015 | -5.48% | ||
| 2014 | -63.68% | ||
| 2013 | +0.50% | ||
| 2012 | +12.36% | ||
| 2011 | -32.83% | ||
| 2010 | -30.26% | ||
| 2009 | +156.76% | ||
| 2008 | -21.69% | ||
| 2007 | +384.62% | ||
| 2006 | +69.57% | ||
| 2005 | -87.89% | ||
| 2004 | +86.27% | ||
| 2003 | -32.45% | ||
| 2002 | -70.39% | ||
| 2001 | +30.77% | ||
| 2000 | -30.36% | ||
| 1999 | -68.72% | ||
| 1998 | -44.06% | ||
| 1997 | +21.21% |
- Stock Market
- Equities
- 1215 Stock
- Quotes Kai Yuan Holdings Limited
