K.C. METALSHEET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 THB | -3.57% |
|
-6.90% | -27.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 ฿ | 0.27 ฿ | 0.27 ฿ | 0.28 ฿ | 0.27 ฿ |
| Volume | 44 711 | 93 700 | 23 100 | 2 400 | 35 800 |
| Change | +3.70% | -3.57% | 0.00% | +3.70% | -3.57% |
| Opening | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 |
| High | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 |
| Low | 0.27 | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.90% | ||
| 1 month | -18.18% | ||
| 3 months | -30.77% | ||
| 6 months | -27.03% | ||
| Current year | -27.03% | ||
| 1 year | -41.30% | ||
| 3 years | -75.45% | ||
| 5 years | -69.66% |
Volumes
marketsDaily volume
35 800
Avg. Volume 20 sessions
115 160
Avg. Volume 20 sessions THB
31 093.20
Avg. Volume 20 sessions USD
851.11
Record volume 1
788 937 400
Record volume 2
277 073 200
Record volume 3
237 799 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
189 876 886
Capitalization (USD)
5 197 500
Net sales (THB)
381 155 580
Net sales (USD)
10 433 372
Free-Float
33.78 %
Free-Float capitalization (THB)
64 141 976
Free-Float capitalization (USD)
1 755 758
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.28
1 month
0.250.34
Current year
0.250.47
1 year
0.250.59
3 years
0.251.32
5 years
0.251.45
10 years
0.254.28
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
37.39
RSI 14 days
35.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -6.90% | -27.03% | -41.30% | 5.2M | ||
| -1.65% | -0.56% | -11.61% | -7.11% | 37.5B | ||
| -0.85% | +0.34% | +25.27% | +55.47% | 26.35B | ||
| +0.53% | +4.87% | -24.52% | -6.34% | 20.63B | ||
| -1.37% | +1.76% | +7.21% | +14.63% | 20.32B | ||
| -2.13% | -0.50% | +5.35% | +12.31% | 19.98B | ||
| -1.70% | +2.42% | +8.30% | +15.53% | 9.51B | ||
| -1.25% | +5.16% | -20.45% | +53.57% | 8.81B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| -1.94% | +4.27% | -23.41% | -6.46% | 7.58B | ||
| +3.02% | +8.91% | +25.85% | +78.35% | 7.47B | ||
| -0.17% | -0.69% | +12.75% | +20.06% | 7.24B | ||
| -6.94% | -2.07% | -9.09% | -16.34% | 6.71B | ||
| -0.66% | -1.59% | +5.20% | -1.55% | 6.09B | ||
| -1.56% | +7.02% | -22.51% | -22.87% | 5.63B | ||
| -1.64% | -2.12% | +48.01% | +86.16% | 5.29B | ||
| Average | -1.39% | +2.09% | -0.04% | +14.63% | ||
| Weighted average by Cap. | -1.19% | +2.15% | +0.42% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -41.27% | ||
| 2022 | -38.24% | ||
| 2021 | +108.16% | ||
| 2020 | -12.50% | ||
| 2019 | -31.71% | ||
| 2018 | -63.06% | ||
| 2017 | +89.74% | ||
| 2016 | +14.71% | ||
| 2015 | -36.25% | ||
| 2014 | -23.08% |
- Stock Market
- Equities
- KCM Stock
- Quotes K.C. Metalsheet
