JUTAL OFFSHORE OIL SERVICES LIMITED Quotes Jutal Offshore Oil Services Limited
Equities
3303
KYG520771075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | +4.76% |
|
+4.76% | +13.79% |
| 06-24 | Jutal Offshore Oil Services CEO Steps Down; Shares Jump 17% | MT |
| 06-24 | Jutal Offshore Oil Services Limited Announces Resignation of Cao Yunsheng as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.63 $ | 0.66 $ |
| Volume | 24 815 320 | 19 874 000 | 13 437 000 | 13 406 000 |
| Change | -5.56% | 0.00% | -7.35% | +4.76% |
| Opening | 0.73 | 0.69 | 0.69 | 0.64 |
| High | 0.75 | 0.70 | 0.69 | 0.67 |
| Low | 0.66 | 0.62 | 0.63 | 0.62 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | -25.00% | ||
| 1 month | -24.14% | ||
| 3 months | +26.92% | ||
| 6 months | +13.79% | ||
| Current year | +13.79% | ||
| 1 year | +37.50% | ||
| 3 years | -60.95% | ||
| 5 years | -16.46% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
13 406 000
Estimated daily volume
13 406 000
Avg. Volume 20 sessions
16 771 871
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
11 069 434.86
Avg. Volume 20 sessions USD
1 417 706.80
Record volume 1
136 650 000
Record volume 2
128 624 000
Record volume 3
97 654 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 309 279 703
Capitalization (USD)
180 175 217
Net sales (CNY)
2 591 773 000
Net sales (USD)
356 664 250
Number of employees
2 281
Sales / Employee (CNY)
1 136 244
Sales / Employee (USD)
156 363
Free-Float
34.55 %
Free-Float capitalization (HKD)
452 355 988
Free-Float capitalization (USD)
62 250 517
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.62
0.75
1 month
0.530.95
Current year
0.460.95
1 year
0.460.95
3 years
0.391.38
5 years
0.391.75
10 years
0.393.41
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.76
Moving average 50 days
0.72
Moving average 100 days
0.62
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
39.83
RSI 14 days
42.30
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | +13.79% | +37.50% | 180M | ||
| +0.36% | +3.33% | -9.34% | -2.66% | 67.44B | ||
| +2.18% | +6.80% | +2.90% | +12.15% | 35.1B | ||
| +0.51% | +0.42% | -6.56% | +1.78% | 29.91B | ||
| +0.85% | +4.68% | +29.84% | +60.23% | 11.27B | ||
| -0.49% | +5.43% | +25.11% | +87.12% | 8.96B | ||
| +0.69% | +5.55% | -6.26% | +19.11% | 7.52B | ||
| +0.30% | +3.75% | +13.69% | +9.03% | 6.32B | ||
| +3.52% | +3.78% | +44.56% | +35.53% | 5.76B | ||
| +1.23% | +11.05% | +62.72% | +92.59% | 5.11B | ||
| +1.05% | +0.95% | +32.03% | +89.13% | 5.02B | ||
| +1.40% | +5.40% | +16.17% | +24.15% | 3.47B | ||
| +1.00% | +6.65% | +31.30% | +98.04% | 3.16B | ||
| -1.24% | 0.00% | +15.46% | +10.65% | 2.86B | ||
| -0.50% | -0.54% | +3.94% | +20.52% | 2.78B | ||
| +0.78% | +3.62% | +14.86% | +14.86% | 2.73B | ||
| Average | +1.03% | +4.13% | +17.76% | +38.11% | ||
| Weighted average by Cap. | +0.84% | +3.98% | +4.39% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef5009279466504e21bfdca4f4c.G6li7zBa0KHbs1l1sCJSrmpCk1IgEMyvq5TYc4MR-1o.SMEHjlwQppOZygsBh3oH9yIOpWtTd_T_n9awENV8ryN0yAWCZzeml7iBPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 0.66 | 52,000 | 13,320,000 |
| 08:59:51 | 0.65 | 2,000 | 13,268,000 |
| 08:59:23 | 0.66 | 2,000 | 13,266,000 |
| 08:59:23 | 0.66 | 2,000 | 13,264,000 |
| 08:59:22 | 0.64 | 2,000 | 13,262,000 |
| 08:59:21 | 0.66 | 28,000 | 13,260,000 |
| 08:55:28 | 0.66 | 2,000 | 13,232,000 |
| 08:48:14 | 0.65 | 18,000 | 13,230,000 |
| 08:48:14 | 0.65 | 20,000 | 13,212,000 |
| 08:48:14 | 0.65 | 18,000 | 13,192,000 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | 0.00% | ||
| 2022 | -40.82% | ||
| 2021 | +58.06% | ||
| 2020 | -11.43% | ||
| 2019 | -9.09% | ||
| 2018 | -64.02% | ||
| 2017 | +185.33% | ||
| 2016 | +25.00% | ||
| 2015 | -50.41% | ||
| 2014 | -19.33% | ||
| 2013 | +22.95% | ||
| 2012 | +156.84% | ||
| 2011 | -59.75% | ||
| 2010 | +4.42% | ||
| 2009 | +169.05% | ||
| 2008 | -86.45% | ||
| 2007 | +102.61% | ||
| 2006 | -25.73% |
- Stock Market
- Equities
- 3303 Stock
- Quotes Jutal Offshore Oil Services Limited
