JULI SLING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | -0.69% |
|
0.00% | -32.95% |
| 04-26 | Juli Sling Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Juli Sling Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.89 ¥ | 2.79 ¥ | 2.83 ¥ | 2.91 ¥ | 2.89 ¥ |
| Volume | 5 775 801 | 9 374 605 | 6 860 658 | 6 677 758 | 6 684 624 |
| Change | 0.00% | -3.46% | +1.43% | +2.83% | -0.69% |
| Opening | 2.89 | 2.86 | 2.75 | 2.84 | 2.90 |
| High | 2.93 | 2.87 | 2.86 | 2.91 | 2.95 |
| Low | 2.85 | 2.76 | 2.75 | 2.80 | 2.87 |
Performance
| 1 day | -0.69% | ||
| Current month | -12.16% | ||
| 1 month | -13.47% | ||
| 3 months | -15.99% | ||
| 6 months | -31.03% | ||
| Current year | -32.95% | ||
| 1 year | -28.64% | ||
| 3 years | -38.64% | ||
| 5 years | -20.17% | ||
| 10 years | -45.68% |
Volumes
marketsDaily volume
6 684 624
Avg. Volume 20 sessions
8 714 917
Avg. Volume 20 sessions CNY
25 186 110.13
Avg. Volume 20 sessions USD
3 465 633.94
Record volume 1
276 817 500
Record volume 2
254 817 500
Record volume 3
250 922 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 773 937 784
Capitalization (USD)
381 696 613
Net sales (CNY)
2 327 743 335
Net sales (USD)
320 299 811
Free-Float
62.73 %
Free-Float capitalization (CNY)
1 740 196 928
Free-Float capitalization (USD)
239 452 838
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2.75
2.95
1 month
2.753.33
Current year
2.754.68
1 year
2.754.68
3 years
2.755.80
5 years
2.536.63
10 years
2.5314.34
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.98
Moving average 50 days
3.19
Moving average 100 days
3.34
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
40.34
RSI 14 days
38.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | 0.00% | -32.95% | -28.64% | 382M | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 86.93B | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 64.81B | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 36.7B | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 33.07B | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 25.9B | ||
| +1.85% | +4.79% | +6.10% | -12.82% | 25.42B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.04B | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 24.52B | ||
| -3.50% | -2.50% | -3.49% | +2.05% | 21.81B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.03B | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 13.65B | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 12.53B | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 12.63B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.54B | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 10.5B | ||
| Average | -0.09% | -1.33% | +5.13% | +16.06% | ||
| Weighted average by Cap. | -0.01% | -0.99% | +9.54% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.95% | ||
| 2023 | +4.87% | ||
| 2022 | -12.92% | ||
| 2021 | +12.38% | ||
| 2020 | +33.76% | ||
| 2019 | -5.14% | ||
| 2018 | -44.74% | ||
| 2017 | -13.31% | ||
| 2016 | -9.20% | ||
| 2015 | +24.75% | ||
| 2014 | +5.54% | ||
| 2013 | -15.99% | ||
| 2012 | +23.30% | ||
| 2011 | -38.95% | ||
| 2010 | -15.57% |
- Stock Market
- Equities
- 002342 Stock
- Quotes Juli Sling Co., Ltd.
