JUBILEE ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 THB | -2.31% |
|
-3.79% | -28.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 15/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.2 ฿ | 12.9 ฿ | 13 ฿ | 13 ฿ | 12.7 ฿ | 12.7 ฿ |
| Volume | 51 751 | 117 128 | 52 330 | 13 536 | 102 646 | 102 646 |
| Change | 0.00% | -2.27% | +0.78% | 0.00% | -2.31% | -2.31% |
| Opening | 13.00 | 13.40 | 12.90 | 12.80 | 12.90 | 12.9 |
| High | 13.20 | 13.50 | 13.00 | 13.00 | 12.90 | 12.9 |
| Low | 13.00 | 12.50 | 12.70 | 12.80 | 12.50 | 12.5 |
Performance
| 1 day | -2.31% | ||
| 1 week | -3.79% | ||
| Current month | -5.93% | ||
| 1 month | -10.56% | ||
| 3 months | -22.56% | ||
| 6 months | -27.43% | ||
| Current year | -28.65% | ||
| 1 year | -46.19% | ||
| 3 years | -47.74% | ||
| 5 years | -26.59% | ||
| 10 years | -56.95% |
Volumes
marketsDaily volume
102 646
Avg. Volume 20 sessions
62 015
Avg. Volume 20 sessions THB
787 590.50
Avg. Volume 20 sessions USD
21 846.97
Record volume 1
65 119 400
Record volume 2
37 610 300
Record volume 3
18 357 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 260 867 515
Capitalization (USD)
62 714 204
Net sales (THB)
1 559 380 230
Net sales (USD)
43 255 648
Free-Float
22.97 %
Free-Float capitalization (THB)
519 226 411
Free-Float capitalization (USD)
14 402 821
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.50
13.50
1 month
12.5014.30
Current year
12.5018.10
1 year
12.5023.80
3 years
12.5033.25
5 years
11.8033.25
10 years
11.8044.00
Indicators
Moving average 5 days
12.96
Moving average 20 days
13.41
Moving average 50 days
14.25
Moving average 100 days
15.30
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
20.13
RSI 14 days
22.86
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -3.79% | -28.65% | -46.19% | 62.71M | ||
| +2.77% | +6.32% | +48.98% | +188.83% | 6.33B | ||
| -0.75% | +2.31% | -14.49% | -22.25% | 2.87B | ||
| +0.06% | +5.28% | +37.68% | +67.11% | 2.5B | ||
| +0.31% | +1.19% | -44.62% | -45.08% | 1.22B | ||
| -0.39% | 0.00% | -27.06% | -24.73% | 1.15B | ||
| -3.11% | +3.75% | +35.05% | +90.69% | 853M | ||
| 0.00% | +1.91% | -3.61% | -23.81% | 774M | ||
| +1.10% | +5.50% | -13.20% | -21.71% | 757M | ||
| -0.70% | +1.95% | +17.62% | +117.81% | 580M | ||
| -0.72% | -1.44% | -11.04% | -11.61% | 510M | ||
| +13.57% | +13.57% | -9.14% | -18.67% | 392M | ||
| +2.29% | -0.66% | +102.61% | +395.26% | 356M | ||
| +2.86% | +7.10% | -33.83% | -39.91% | 328M | ||
| -1.22% | -1.22% | +26.56% | +26.56% | 265M | ||
| -0.86% | -1.71% | -17.86% | -24.67% | 217M | ||
| Average | +0.81% | +1.39% | +4.06% | +37.98% | ||
| Weighted average by Cap. | +1.01% | +2.67% | +16.80% | +75.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.65% | ||
| 2023 | -34.68% | ||
| 2022 | +14.50% | ||
| 2021 | +7.69% | ||
| 2020 | +18.18% | ||
| 2019 | +28.08% | ||
| 2018 | -40.16% | ||
| 2017 | +37.08% | ||
| 2016 | -3.26% | ||
| 2015 | -45.07% | ||
| 2014 | +42.55% | ||
| 2013 | +3.52% | ||
| 2012 | +110.19% | ||
| 2011 | +68.75% | ||
| 2010 | +123.78% | ||
| 2009 | -9.49% |
- Stock Market
- Equities
- JUBILE Stock
- Quotes Jubilee Enterprise
