JTF INTERNATIONAL HOLDINGS LIMITED Quotes JTF International Holdings Limited
Equities
9689
KYG520041016
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | +1.02% |
|
-1.00% | -10.00% |
| 04-18 | JTF International Swings to 2023 Loss | MT |
| 03-15 | JTF International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.49 $ | 0.495 $ |
| Volume | 0 | 104 000 | 0 | 360 000 |
| Change | 0.00% | 0.00% | -2.00% | +1.02% |
| Opening | 0.50 | 0.50 | 0.49 | 0.47 |
| High | 0.50 | 0.50 | 0.49 | 0.50 |
| Low | 0.50 | 0.50 | 0.49 | 0.47 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.00% | ||
| Current month | -11.61% | ||
| 1 month | -13.16% | ||
| 3 months | -28.26% | ||
| 6 months | -6.60% | ||
| Current year | -10.00% | ||
| 1 year | -31.25% | ||
| 3 years | -14.66% | ||
| 5 years | +65.00% |
Volumes
marketsDaily volume
360 000
Estimated daily volume
360 000
Avg. Volume 20 sessions
440 857
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
218 224.22
Avg. Volume 20 sessions USD
27 948.85
Record volume 1
283 424 000
Record volume 2
142 881 500
Record volume 3
60 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
428 421 505
Capitalization (USD)
58 956 797
Net sales (CNY)
1 239 515 000
Net sales (USD)
170 574 617
Number of employees
23
Sales / Employee (CNY)
53 891 957
Sales / Employee (USD)
7 416 288
Free-Float
34.38 %
Free-Float capitalization (HKD)
147 280 257
Free-Float capitalization (USD)
20 267 825
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.47
0.50
1 month
0.440.58
Current year
0.400.75
1 year
0.310.78
3 years
0.310.83
5 years
0.210.83
10 years
0.213.32
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
38.12
RSI 14 days
39.36
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.00% | -10.00% | -31.25% | 58.96M | ||
| 0.00% | -1.23% | -16.23% | -21.18% | 5.23B | ||
| +2.48% | +3.62% | -10.19% | -12.31% | 4.07B | ||
| +1.04% | -0.34% | -20.15% | -20.51% | 3.67B | ||
| +0.64% | +0.32% | -9.74% | +5.70% | 3.34B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.16% | -3.53% | +16.71% | +17.44% | 2.93B | ||
| -1.52% | +2.53% | +9.83% | +14.08% | 1.96B | ||
| -0.46% | +1.06% | +7.85% | +50.94% | 1.55B | ||
| -0.15% | +0.98% | +13.26% | +22.68% | 1.55B | ||
| 0.00% | -2.02% | +18.11% | +36.67% | 1.14B | ||
| +0.46% | +0.93% | -1.04% | +20.05% | 1.07B | ||
| +0.39% | +0.29% | +28.46% | +35.01% | 824M | ||
| -0.20% | +2.18% | +2.18% | +8.85% | 799M | ||
| -0.30% | -3.17% | -12.94% | +2.00% | 755M | ||
| -0.82% | -5.71% | -8.56% | +0.28% | 722M | ||
| Average | +0.03% | -0.13% | +0.50% | +8.56% | ||
| Weighted average by Cap. | +0.17% | -0.15% | -3.50% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d3f6f.RtsYt5VQ-2L4-aWlAPqu9CAdiygvFwyYS0CQgtFvIDw.ALB65_w_nQSRtJbfVqzmjm177X1jUHrdeyH54ZdeQnguo2zhxiOMFouj5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:52 | 0.495 | 16,000 | 36,000 |
| 04:06:01 | 0.475 | 8,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -3.51% | ||
| 2022 | -18.57% | ||
| 2021 | +20.69% | ||
| 2020 | +132.00% | ||
| 2019 | -30.56% | ||
| 2018 | -41.94% |
- Stock Market
- Equities
- 9689 Stock
- Quotes JTF International Holdings Limited
