JSW STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938.2 INR | -0.60% |
|
+0.31% | +6.59% |
| 06-25 | Indian Equities Hit Fresh Record Highs on Tuesday, Lifted by Banking, Financial Stocks | MT |
| 06-25 | JSW Steel Earmarks $110 Million Investment to Modernize US Manufacturing Operations | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 943.15 ₹ | 931.5 ₹ | 943.9 ₹ | 938.25 ₹ | 938.2 ₹ |
| Volume | 4 700 053 | 2 402 672 | 2 562 034 | 1 936 180 | 1 936 180 |
| Change | +2.61% | -1.24% | +1.33% | -0.60% | -0.60% |
| Opening | 916.20 | 943.15 | 935.00 | 945.00 | 944 |
| High | 945.60 | 949.40 | 947.50 | 953.70 | 953.7 |
| Low | 915.30 | 928.75 | 931.60 | 936.50 | 936.5 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.31% | ||
| Current month | +0.72% | ||
| 1 month | +6.55% | ||
| 3 months | +7.60% | ||
| 6 months | +6.91% | ||
| Current year | +6.59% | ||
| 1 year | +19.55% | ||
| 3 years | +37.87% | ||
| 5 years | +240.25% | ||
| 10 years | +639.07% |
Volumes
marketsDaily volume
1 936 180
Estimated daily volume
1 936 180
Avg. Volume 20 sessions
2 457 692
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2 305 929 519.00
Avg. Volume 20 sessions USD
27 622 729.71
Record volume 1
123 359 590
Record volume 2
101 361 090
Record volume 3
93 756 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 295 890 280 741
Capitalization (USD)
27 502 469 673
Net sales (INR)
1 750 060 000 000
Net sales (USD)
20 963 968 740
Number of employees
12 856
Sales / Employee (INR)
136 127 878
Sales / Employee (USD)
1 630 676
Free-Float
34.46 %
Free-Float capitalization (INR)
795 383 824 551
Free-Float capitalization (USD)
9 527 902 834
Average Daily Capital Traded
0.1%
Highs and lows
1 week
915.30
953.70
1 month
823.80953.70
Current year
761.75953.70
1 year
723.00953.70
3 years
520.05953.70
5 years
132.50953.70
10 years
80.00953.70
Indicators
Moving average 5 days
933.53
Moving average 20 days
913.11
Moving average 50 days
893.98
Moving average 100 days
861.51
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
55.82
RSI 14 days
56.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.31% | +6.59% | +19.55% | 27.5B | ||
| +3.40% | +6.39% | +17.88% | +24.38% | 20.18B | ||
| -1.36% | -2.41% | +39.70% | +79.86% | 12.95B | ||
| -0.22% | -1.71% | -14.81% | -21.77% | 10.79B | ||
| -0.79% | -1.29% | -1.92% | -13.07% | 9.64B | ||
| -1.29% | -5.58% | +32.76% | +96.59% | 9.29B | ||
| -1.38% | +3.62% | -2.05% | -20.11% | 9.06B | ||
| +0.46% | +1.76% | +42.46% | +146.67% | 8B | ||
| +1.49% | +2.43% | -11.80% | -6.77% | 7.25B | ||
| -2.03% | +1.12% | -15.26% | -3.50% | 5.91B | ||
| -0.87% | -3.75% | +25.12% | +39.71% | 5.54B | ||
| -1.30% | -1.53% | +3.69% | +22.18% | 5.37B | ||
| +4.31% | +16.18% | +19.67% | +160.51% | 5.02B | ||
| +0.65% | +5.72% | -10.29% | -3.14% | 4.36B | ||
| +0.79% | +3.25% | +37.57% | +51.04% | 4.28B | ||
| -2.70% | -0.26% | +1.99% | -26.48% | 4.08B | ||
| Average | -0.09% | +1.42% | +10.70% | +34.10% | ||
| Weighted average by Cap. | +0.05% | +1.40% | +11.46% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c7c4afe9b91c262af46eb40718e.fO9jtbtEVv78Som5fAj6yg2LglwWpLP2l9t380YG2hM.C4ZW1NIMGsifI_rgSl7Ivmzixz5gz-HDpJAfogFVvVQbvAeH_SUwiqkuyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:46 | 938.2 | 1 | 1,936,180 |
| 11:10:17 | 938.2 | 97 | 1,936,179 |
| 11:10:08 | 938.2 | 1 | 1,936,082 |
| 11:00:01 | 940 | 280 | 1,936,081 |
| 10:59:54 | 939.8 | 521 | 1,935,801 |
| 10:59:46 | 939.9 | 160 | 1,935,280 |
| 10:59:38 | 939.8 | 186 | 1,935,120 |
| 10:59:30 | 939 | 203 | 1,934,934 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +14.61% | ||
| 2022 | +17.09% | ||
| 2021 | +69.41% | ||
| 2020 | +43.38% | ||
| 2019 | -11.96% | ||
| 2018 | +13.70% | ||
| 2017 | +65.78% | ||
| 2016 | +57.67% | ||
| 2015 | -1.48% | ||
| 2014 | +3.00% | ||
| 2013 | +25.26% | ||
| 2012 | +60.11% | ||
| 2011 | -56.91% | ||
| 2010 | +16.17% | ||
| 2009 | +342.16% | ||
| 2008 | -82.63% | ||
| 2007 | +241.22% | ||
| 2006 | +68.53% | ||
| 2005 | -27.53% |
- Stock Market
- Equities
- JSWSTEEL Stock
- JSWSTEEL Stock
- Quotes JSW Steel Limited
