JS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,700 KRW | -0.48% |
|
+8.53% | +8.34% |
| 2023 | JS Corporation announced that it has received KRW 35 billion in funding | CI |
| 2023 | JS Corporation announced that it expects to receive KRW 24.980453 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 17990 ₩ | 17740 ₩ | 17940 ₩ | 18790 ₩ | 18700 ₩ |
| Volume | 208 774 | 144 646 | 93 051 | 183 260 | 104 311 |
| Change | +4.41% | -1.39% | +1.13% | +4.74% | -0.48% |
| Opening | 17,510.00 | 18,050.00 | 17,740.00 | 18,130.00 | 19,000.00 |
| High | 18,030.00 | 18,410.00 | 18,080.00 | 18,950.00 | 19,060.00 |
| Low | 17,270.00 | 17,250.00 | 17,470.00 | 17,900.00 | 18,400.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +8.53% | ||
| Current month | -7.88% | ||
| 1 month | +2.19% | ||
| 3 months | +9.48% | ||
| 6 months | +8.22% | ||
| Current year | +8.34% | ||
| 1 year | +47.71% | ||
| 3 years | -8.78% | ||
| 5 years | +5.06% |
Volumes
marketsDaily volume
104 311
Avg. Volume 20 sessions
460 964
Avg. Volume 20 sessions KRW
8 620 026 800.00
Avg. Volume 20 sessions USD
6 215 039.32
Record volume 1
3 467 461
Record volume 2
2 935 218
Record volume 3
2 868 493
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
243 424 840 499
Capitalization (USD)
175 509 310
Net sales (KRW)
863
Net sales (USD)
1
Number of employees
111
Sales / Employee (KRW)
8
Sales / Employee (USD)
0
Free-Float
38.93 %
Free-Float capitalization (KRW)
96 855 122 934
Free-Float capitalization (USD)
69 832 544
Average Daily Capital Traded
3.54%
Highs and lows
1 week
17 250.00
19 060.00
1 month
16 680.0021 900.00
Current year
15 790.0021 900.00
1 year
11 100.0021 900.00
3 years
11 100.0029 200.00
5 years
5 010.0029 200.00
10 years
5 010.0042 000.00
Indicators
Moving average 5 days
18 232.00
Moving average 20 days
18 014.50
Moving average 50 days
18 047.40
Moving average 100 days
17 982.20
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
57.84
RSI 14 days
55.11
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +8.53% | +8.34% | +47.71% | 176M | ||
| +1.25% | +1.21% | -1.02% | -13.04% | 381B | ||
| +1.62% | +1.32% | -2.54% | -12.05% | 131B | ||
| +0.34% | +1.90% | -39.01% | -16.68% | 38.98B | ||
| +2.18% | -1.86% | +4.24% | -6.78% | 16.41B | ||
| -1.07% | +1.63% | +26.64% | +52.66% | 11.44B | ||
| -0.04% | +0.70% | +39.12% | +59.68% | 9.16B | ||
| +2.23% | +1.03% | -6.30% | +41.53% | 6.39B | ||
| -0.23% | +0.31% | +18.17% | +29.51% | 6.36B | ||
| -0.45% | -0.89% | +26.78% | +28.24% | 6.25B | ||
| +1.83% | -3.26% | -14.74% | -57.87% | 5.68B | ||
| +2.88% | +4.91% | -23.88% | -21.50% | 5.57B | ||
| +1.25% | +4.90% | +4.66% | +6.49% | 5.31B | ||
| +1.89% | +3.66% | +5.07% | +12.43% | 4.94B | ||
| +1.42% | +5.72% | -3.11% | +14.45% | 4.61B | ||
| -0.14% | -2.46% | +9.16% | +13.13% | 4.55B | ||
| Average | +0.58% | +0.81% | +3.22% | +11.12% | ||
| Weighted average by Cap. | +1.15% | +0.71% | -2.20% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Equities
- A194370 Stock
- Quotes JS Corporation
