JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 USD | -0.16% |
|
-0.48% | -0.83% |
| 06-28 | US court may put off hearing on Citgo bids to September | RE |
| 06-28 | JPMorgan Chase Announces New $30 Billion Share Buyback Program, Plan to Increase Q3 Dividend | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.24 $ | 25.22 $ | 25.14 $ | 25.1 $ |
| Volume | 149 037 | 58 324 | 43 111 | 125 141 |
| Change | -0.04% | -0.08% | -0.32% | -0.16% |
| Opening | 25.23 | 25.21 | 25.21 | 25.14 |
| High | 25.26 | 25.25 | 25.24 | 25.21 |
| Low | 25.16 | 25.20 | 25.13 | 25.10 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.48% | ||
| 1 month | +0.20% | ||
| 3 months | -0.32% | ||
| 6 months | -0.83% | ||
| Current year | -0.83% | ||
| 1 year | -1.34% | ||
| 3 years | -12.94% | ||
| 5 years | -7.55% |
Volumes
marketsDaily volume
125 141
Estimated daily volume
125 141
Avg. Volume 20 sessions
103 223
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
2 590 897.30
Record volume 1
5 433 961
Record volume 2
3 433 085
Record volume 3
3 377 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
580 823 545 206
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
578 180 097 416
Average Daily Capital Traded
0%
Highs and lows
1 week
25.10
25.26
1 month
24.9325.26
Current year
24.8725.50
1 year
23.8725.58
3 years
23.8728.87
5 years
22.4528.89
10 years
22.4528.89
Indicators
Moving average 5 days
25.19
Moving average 20 days
25.12
Moving average 50 days
25.12
Moving average 100 days
25.15
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
49.54
RSI 14 days
50.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.48% | -0.83% | -1.34% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.00% | 158B | ||
| -0.73% | +1.08% | -1.49% | -1.03% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -1.14% | -0.79% | +12.52% | +24.63% | 142B | ||
| -0.17% | +9.31% | +42.51% | +59.05% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| -1.66% | +3.53% | +20.37% | +28.35% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.20% | 90.89B | ||
| -0.09% | +6.83% | +55.74% | +72.63% | 87.51B | ||
| +0.14% | +0.82% | +17.97% | +25.08% | 75.09B | ||
| Average | +0.06% | +2.41% | +18.68% | +22.67% | ||
| Weighted average by Cap. | +0.21% | +2.12% | +15.12% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8d47cf27d48c34aa.sZePsjiamQdL_2sfSbM6gOJIeGGLjOvnI-yMsXvnhUo.ydHu40j33DcZyhFaFtFC2oF4QCTxyYm1Sq_b0lbW6yzz3c7LdN6hbgGaJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 25.1 | 40,594 | 115,495 |
| 20:59:59 | 25.1 | 144 | 74,901 |
| 20:59:59 | 25.12 | 100 | 74,757 |
| 20:59:58 | 25.12 | 100 | 74,657 |
| 20:59:58 | 25.1 | 500 | 74,557 |
| 20:59:58 | 25.12 | 100 | 74,057 |
| 20:59:58 | 25.1 | 103 | 73,957 |
| 20:59:58 | 25.12 | 100 | 73,854 |
| 20:59:58 | 25.12 | 100 | 73,754 |
| 20:59:57 | 25.12 | 100 | 73,654 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +2.22% | ||
| 2022 | -9.14% | ||
| 2021 | -4.32% | ||
| 2020 | +1.21% | ||
| 2019 | +11.67% |
- Stock Market
- Equities
- JPM Stock
- JPM.PRC Stock
- Quotes JPMorgan Chase & Co.
