JPMORGAN CHASE & CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.2 EUR | +0.86% |
|
+1.70% | +22.06% |
| 07-01 | Bank executives to testify before US Senate later in July, Politico reports | RE |
| 07-01 | Apple boosts Nasdaq in choppy trade, jobs data in focus | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 185.7 € | 184.26 € | 186.62 € | 188.22 € | 192.02 € |
| Volume | 41 | 10 | 0 | 0 | 0 |
| Change | +0.33% | -0.78% | +1.28% | +0.86% | +2.02% |
| Opening | 185.58 | 185.42 | 184.32 | 186.48 | 189.54 |
| High | 186.00 | 185.42 | 186.62 | 188.22 | 192.02 |
| Low | 185.58 | 184.26 | 184.32 | 186.48 | 189.54 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.70% | ||
| 1 month | +2.16% | ||
| 3 months | +1.80% | ||
| 6 months | +22.06% | ||
| Current year | +22.06% | ||
| 1 year | +41.84% | ||
| 3 years | +42.14% | ||
| 5 years | +87.83% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
24
Avg. Volume 20 sessions
4 517.28
Avg. Volume 20 sessions USD
4 849.66
Record volume 1
3 281
Record volume 2
2 786
Record volume 3
2 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
580 823 545 206
Capitalization (USD)
580 823 545 206
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (EUR)
620 681 912 024
Free-Float capitalization (USD)
578 180 097 416
Average Daily Capital Traded
0%
Highs and lows
1 week
184.26
192.02
1 month
177.72192.02
Current year
152.60192.02
1 year
128.80192.02
3 years
105.12192.02
5 years
73.92192.02
10 years
72.87192.02
Indicators
Moving average 5 days
185.98
Moving average 20 days
183.35
Moving average 50 days
182.47
Moving average 100 days
177.95
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
65.52
RSI 14 days
61.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.70% | +22.06% | +41.84% | 581B | ||
| +0.60% | -0.02% | +18.83% | +39.46% | 311B | ||
| +3.23% | +4.37% | +25.13% | +12.74% | 263B | ||
| +1.73% | +1.21% | +26.24% | +14.65% | 187B | ||
| +1.04% | +1.30% | +30.54% | +21.94% | 175B | ||
| +1.02% | +0.03% | +8.72% | +11.13% | 158B | ||
| +1.27% | +1.96% | -0.24% | +0.22% | 154B | ||
| +0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
| -0.56% | -2.42% | +12.27% | +24.35% | 142B | ||
| +3.46% | +10.14% | +49.24% | +66.56% | 125B | ||
| +0.50% | +0.85% | +23.51% | +4.88% | 118B | ||
| +1.02% | +3.57% | +21.60% | +29.67% | 101B | ||
| +0.09% | -0.28% | -12.17% | -8.42% | 96.01B | ||
| -0.82% | +1.11% | +31.13% | +46.98% | 90.89B | ||
| +2.03% | +6.71% | +60.54% | +77.94% | 87.51B | ||
| +1.44% | +2.72% | +20.57% | +27.84% | 75.09B | ||
| Average | +0.98% | +2.35% | +21.67% | +26.68% | ||
| Weighted average by Cap. | +0.98% | +2.01% | +21.16% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | +23.97% | ||
| 2022 | -11.09% | ||
| 2021 | +36.73% | ||
| 2020 | -17.80% | ||
| 2019 | +46.97% | ||
| 2018 | -5.75% | ||
| 2017 | +19.28% |
- Stock Market
- Equities
- JPM Stock
- JPM Stock
- Quotes JPMorgan Chase & Co.
