JORDAN NATIONAL SHIPPING LINES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 JOD | -3.13% |
|
-3.12% | -3.56% |
Quotes 5-day view
End-of-day quote Amman S.E.| 23/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 2.17 JOD | 2.2 JOD |
| Volume | 1 000 | 500 |
| Change | +∞% | +1.38% |
| Opening | 2.17 | 2.20 |
| High | 2.17 | 2.20 |
| Low | 2.17 | 2.20 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -0.91% | ||
| 1 month | -1.36% | ||
| 6 months | -7.66% | ||
| Current year | -3.56% | ||
| 1 year | -6.87% | ||
| 3 years | +7.43% | ||
| 5 years | +49.66% | ||
| 10 years | +55.00% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 386
Avg. Volume 20 sessions JOD
3 007.62
Avg. Volume 20 sessions USD
4 246.85
Record volume 1
1 040 200
Record volume 2
480 399
Record volume 3
388 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
32 981 384
Capitalization (USD)
46 570 703
Net sales (JOD)
19 582 984
Net sales (USD)
27 651 761
Number of employees
164
Sales / Employee (JOD)
119 408
Sales / Employee (USD)
168 608
Free-Float
16.83 %
Free-Float capitalization (JOD)
5 551 097
Free-Float capitalization (USD)
7 838 315
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.17
2.17
1 month
2.172.24
Current year
2.122.27
1 year
2.122.38
3 years
1.912.53
5 years
1.452.53
10 years
1.102.53
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.21
Moving average 50 days
2.22
Moving average 100 days
2.27
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
38.64
RSI 14 days
41.81
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -3.12% | -3.56% | -6.87% | 46.57M | ||
| -1.43% | -1.01% | +75.54% | +97.42% | 33B | ||
| -1.50% | -1.62% | +26.30% | -8.04% | 32.07B | ||
| -0.17% | -0.85% | -3.87% | -2.10% | 26.1B | ||
| -1.18% | -2.32% | +5.10% | +47.81% | 13.3B | ||
| -1.15% | +0.71% | +6.53% | +41.32% | 11.04B | ||
| -1.79% | -1.94% | +16.06% | +23.66% | 10.88B | ||
| -0.84% | +8.21% | -3.06% | +2.21% | 9.78B | ||
| -0.04% | +1.69% | +13.45% | +104.41% | 9.78B | ||
| -0.83% | +0.48% | +42.86% | +45.83% | 9.42B | ||
| -0.74% | -1.71% | +5.22% | +31.70% | 8.18B | ||
| +3.10% | +3.24% | +49.12% | +24.39% | 8.21B | ||
| +3.27% | +3.27% | +66.73% | +52.33% | 7.91B | ||
| -2.52% | -0.93% | +57.64% | +53.99% | 7.49B | ||
| +0.37% | +9.39% | +20.00% | +77.63% | 4.49B | ||
| -4.00% | +6.67% | +18.76% | +6.96% | 3.53B | ||
| Average | -0.66% | +1.30% | +24.55% | +37.04% | ||
| Weighted average by Cap. | -0.45% | +0.30% | +28.77% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -5.86% | ||
| 2022 | +11.16% | ||
| 2021 | +19.44% | ||
| 2020 | 0.00% | ||
| 2019 | +8.43% | ||
| 2018 | -17.82% | ||
| 2017 | +27.85% | ||
| 2016 | +19.70% | ||
| 2015 | +0.76% | ||
| 2014 | -13.82% | ||
| 2013 | +2.62% | ||
| 2012 | -8.91% | ||
| 2011 | -14.77% | ||
| 2010 | +11.27% | ||
| 2009 | -3.18% | ||
| 2008 | -9.84% | ||
| 2007 | +38.64% | ||
| 2006 | -51.52% | ||
| 2005 | +54.93% | ||
| 2004 | +20.75% | ||
| 2003 | +25.11% | ||
| 2002 | +130.39% | ||
| 2001 | +17.24% | ||
| 2000 | -4.40% | ||
| 1999 | -9.90% | ||
| 1998 | -58.26% | ||
| 1997 | -6.92% | ||
| 1996 | +1.17% | ||
| 1995 | -11.68% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Jordan National Shipping Lines Company
