JORDAN FRENCH INSURANCE CO. (P.L.C.) Quotes Jordan French Insurance Co. (P.L.C.)
Equities
JOFR
JO2100911012
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 JOD | -1.79% |
|
-5.17% | -8.33% |
Quotes 5-day view
End-of-day quote Amman S.E.| 23/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.58 JOD | 0.56 JOD | 0.58 JOD | 0.56 JOD | 0.55 JOD | 0.55 JOD |
| Volume | 1 875 | 250 | 1 087 | 150 | 1 109 | 1 109 |
| Change | +∞% | -3.45% | +3.57% | -3.45% | -1.79% | -1.79% |
| Opening | 0.56 | 0.56 | 0.55 | 0.56 | 0.55 | 0.55 |
| High | 0.58 | 0.56 | 0.58 | 0.56 | 0.55 | 0.55 |
| Low | 0.56 | 0.56 | 0.55 | 0.56 | 0.55 | 0.55 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.17% | ||
| Current month | -1.79% | ||
| 1 month | +3.77% | ||
| 3 months | -31.25% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -8.33% | ||
| 3 years | -43.88% | ||
| 5 years | -29.49% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
1 109
Avg. Volume 20 sessions
3 119
Avg. Volume 20 sessions JOD
1 715.45
Avg. Volume 20 sessions USD
2 422.95
Record volume 1
1 209 049
Record volume 2
860 976
Record volume 3
814 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
5 092 405
Capitalization (USD)
7 192 661
Net sales (JOD)
41 959 116
Net sales (USD)
59 264 272
Number of employees
89
Sales / Employee (JOD)
471 451
Sales / Employee (USD)
665 891
Free-Float
12.11 %
Free-Float capitalization (JOD)
616 515
Free-Float capitalization (USD)
870 783
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.58
1 month
0.540.59
Current year
0.530.86
1 year
0.520.86
3 years
0.521.04
5 years
0.521.10
10 years
0.251.10
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.64
Moving average 100 days
0.62
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
37.27
RSI 14 days
39.02
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -5.17% | -8.33% | -8.33% | 7.19M | ||
| +1.16% | +0.38% | +8.49% | +22.81% | 108B | ||
| +0.08% | -4.28% | +12.71% | +32.46% | 107B | ||
| -0.27% | -2.86% | +10.62% | +13.04% | 104B | ||
| +0.77% | -0.90% | +9.83% | +13.23% | 76.77B | ||
| -0.04% | -3.95% | +24.78% | +38.73% | 29.74B | ||
| +0.67% | +0.40% | +16.09% | +42.68% | 20.61B | ||
| -0.15% | -2.20% | -2.26% | +4.38% | 11.67B | ||
| -0.39% | +2.48% | +8.61% | +29.22% | 11.07B | ||
| +0.98% | +2.86% | +27.25% | +34.41% | 10.59B | ||
| +0.70% | -0.40% | +4.96% | +9.88% | 10.06B | ||
| +1.05% | -0.62% | +2.83% | +12.16% | 8.95B | ||
| -0.16% | -1.84% | -1.40% | +32.02% | 8.64B | ||
| +0.98% | -1.60% | +9.64% | +16.11% | 8.4B | ||
| 0.00% | -0.25% | +20.03% | +20.49% | 8B | ||
| +1.48% | +0.65% | +6.38% | +1.73% | 7.15B | ||
| Average | +0.33% | -0.78% | +9.39% | +19.69% | ||
| Weighted average by Cap. | +0.41% | -1.24% | +11.14% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -25.00% | ||
| 2022 | -15.79% | ||
| 2021 | +5.56% | ||
| 2020 | +15.38% | ||
| 2019 | -17.89% | ||
| 2018 | -1.04% | ||
| 2017 | +35.21% | ||
| 2016 | +47.92% | ||
| 2015 | +33.33% | ||
| 2014 | +20.00% | ||
| 2013 | 0.00% | ||
| 2012 | -25.00% | ||
| 2011 | -35.48% | ||
| 2010 | -34.04% | ||
| 2009 | +9.30% | ||
| 2008 | -32.81% | ||
| 2007 | -28.89% | ||
| 2006 | -7.55% | ||
| 2005 | +9.26% | ||
| 2004 | +17.90% | ||
| 2003 | -13.58% | ||
| 2002 | +20.45% | ||
| 2001 | +12.24% | ||
| 2000 | -15.88% | ||
| 1999 | -14.34% | ||
| 1998 | +39.49% | ||
| 1997 | -1.02% | ||
| 1996 | -29.64% | ||
| 1995 | +10.24% | ||
| 1994 | -16.17% |
- Stock Market
- Equities
- JOFR Stock
- Quotes Jordan French Insurance Co. (P.L.C.)
