Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
135.7 EUR | -0.77% |
|
-1.10% | -3.46% |
07-02 | J&J: promising results in multiple myeloma | CF |
07-02 | Johnson & Johnson Says Interim Analysis of Blood Cancer Therapy Study Show Promise | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 136.9 € | 136.8 € | 136.56 € | 136.42 € | 136.8 € |
Volume | 0 | 0 | 0 | 20 | 0 |
Change | -0.22% | -0.07% | -0.18% | -0.10% | -0.77% |
Opening | 137.32 | 136.52 | 136.26 | 136.52 | 136.5 |
High | 137.32 | 136.80 | 136.56 | 136.52 | 136.8 |
Low | 136.90 | 136.52 | 136.26 | 136.26 | 136.5 |
Performance
1 day | -0.75% | ||
1 week | -1.10% | ||
1 month | +1.08% | ||
3 months | -6.10% | ||
6 months | -6.04% | ||
Current year | -3.46% | ||
1 year | -9.34% | ||
3 years | -2.92% | ||
5 years | +10.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 136.26](/images/extremecours_fleche.png)
![Extreme 134.1](/images/extremecours_fleche.png)
![Extreme 133.24](/images/extremecours_fleche.png)
![Extreme 133.24](/images/extremecours_fleche.png)
![Extreme 133.24](/images/extremecours_fleche.png)
![Extreme 105.74](/images/extremecours_fleche.png)
![Extreme 100.86](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -1.10% | -3.46% | -9.34% | 351B | ||
-0.84% | +0.23% | +55.55% | +93.34% | 816B | ||
-0.54% | -3.36% | +42.31% | +80.73% | 634B | ||
-0.14% | -3.91% | +17.15% | +10.69% | 323B | ||
-2.59% | -2.81% | +7.09% | +23.18% | 293B | ||
-0.03% | -3.70% | +14.02% | +7.18% | 238B | ||
-0.42% | -1.93% | +1.64% | -9.14% | 222B | ||
-0.22% | +0.59% | +13.66% | +7.18% | 218B | ||
-0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
-1.38% | -0.57% | -3.33% | -24.13% | 158B | ||
+0.13% | -0.23% | +0.91% | -7.82% | 121B | ||
-0.35% | -1.74% | -15.57% | -11.25% | 85.22B | ||
-2.06% | -4.12% | -21.17% | -36.75% | 82B | ||
-0.03% | -5.74% | +3.68% | +8.26% | 77.74B | ||
+0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.14% | -1.79% | +11.13% | +13.07% | ||
Weighted average by Cap. | +0.07% | -1.83% | +22.44% | +35.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.73% | ||
2023 | -14.76% | ||
2022 | +9.50% | ||
2021 | +20.42% | ||
2020 | -3.36% | ||
2019 | +17.43% | ||
2018 | -5.33% | ||
2017 | +3.32% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson