JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 TWD | +0.42% |
|
+1.68% | -13.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 72 NT$ | 72 NT$ | 72.2 NT$ | 72.2 NT$ | 72.5 NT$ |
| Volume | 322 888 | 60 788 | 355 638 | 44 868 | 60 169 |
| Change | +0.98% | 0.00% | +0.28% | 0.00% | +0.42% |
| Opening | 72.30 | 72.30 | 72.00 | 72.20 | 72.10 |
| High | 73.80 | 72.40 | 74.20 | 73.20 | 72.90 |
| Low | 72.00 | 71.70 | 72.00 | 72.20 | 72.10 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.68% | ||
| Current month | +3.42% | ||
| 1 month | +3.42% | ||
| 3 months | +0.69% | ||
| 6 months | -12.65% | ||
| Current year | -13.38% | ||
| 1 year | -31.92% | ||
| 3 years | +99.45% | ||
| 5 years | +86.14% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
60 169
Avg. Volume 20 sessions
215 293
Avg. Volume 20 sessions TWD
15 608 742.50
Avg. Volume 20 sessions USD
480 249.79
Record volume 1
11 011 970
Record volume 2
10 109 030
Record volume 3
7 988 788
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 258 892 063
Capitalization (USD)
100 269 591
Net sales (TWD)
606 711 000
Net sales (USD)
18 667 284
Number of employees
172
Sales / Employee (TWD)
3 527 390
Sales / Employee (USD)
108 531
Free-Float
69.3 %
Free-Float capitalization (TWD)
2 258 356 060
Free-Float capitalization (USD)
69 485 099
Average Daily Capital Traded
0.48%
Highs and lows
1 week
71.70
74.20
1 month
68.2074.20
Current year
63.0091.60
1 year
63.00122.50
3 years
30.05122.50
5 years
30.05122.50
10 years
30.05122.50
Indicators
Moving average 5 days
72.18
Moving average 20 days
71.27
Moving average 50 days
71.84
Moving average 100 days
75.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
55.54
RSI 14 days
53.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.68% | -13.38% | -31.92% | 100M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.19% | -0.21% | +7.40% | +6.46% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | +63.48% | ||
| 2022 | +46.08% | ||
| 2021 | -5.78% | ||
| 2020 | -4.62% | ||
| 2019 | +0.39% | ||
| 2018 | +0.26% | ||
| 2017 | +6.90% | ||
| 2016 | -14.71% | ||
| 2015 | -34.01% | ||
| 2014 | -22.93% | ||
| 2013 | +113.77% | ||
| 2012 | +111.53% | ||
| 2011 | -9.47% | ||
| 2010 | -7.05% |
- Stock Market
- Equities
- 4747 Stock
- Quotes Johnson Chemical Pharmaceutical Works Co., Ltd.
