Delayed
Bombay S.E.
06:24:22 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
6,140
INR
|
+0.83%
|
|
+34.88%
|
+100.21%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
5462.6 ₹
|
6013.25 ₹
|
5790.1 ₹
|
6089.7 ₹
|
6,140
₹
|
Volume |
13 459 |
39 390 |
9 351 |
12 841 |
2 025 |
Change |
+20.00%
|
+10.08%
|
-3.71%
|
+5.17%
|
+0.83%
|
Opening |
4,552.20 |
5,462.60 |
6,138.00 |
5,850.00 |
6,219
|
High |
5,462.60 |
6,443.00 |
6,150.00 |
6,280.00 |
6,350
|
Low |
4,502.20 |
5,462.60 |
5,740.00 |
5,799.95 |
6,101
|
Estimated daily volume
13 527
Avg. Volume 20 sessions
9 606
Avg. Volume 20 sessions INR
58 980 840.00
Avg. Volume 20 sessions USD
706 767.41
Capital turnover ratio
0.00
Capitalization (INR)
30 070 180 506
Capitalization (USD)
360 330 973
Net sales (INR)
4 837 020 000
Net sales (USD)
57 962 011
Sales / Employee (INR)
10 772 873
Sales / Employee (USD)
129 091
Free-Float capitalization (INR)
5 648 438 769
Free-Float capitalization (USD)
67 685 242
Average Daily Capital Traded
0.2%
Moving average 5 days
5 581.57
Moving average 20 days
4 238.35
Moving average 50 days
3 884.81
Moving average 100 days
3 642.35
Price spread / (MMA5) -9.09% Price spread / (MMA20) -30.97% Price spread / (MMA50) -36.73% Price spread / (MMA100) -40.68% f22.Yo-eox58w83zzEkwfFSR726acdluK_xn-4LhcIRJqeo.NcLJyCsrnIu8n3AICQH4mQbFB6g3R6w_nLbXHfINzbgy4ajgRx76tZ-vDA Date | Price | Volume | Daily volume |
---|
06:24:22 |
6,140
|
2 |
2,025 |
06:24:15 |
6,140
|
4 |
2,023 |
06:24:09 |
6,140
|
10 |
2,019 |
06:23:15 |
6,140
|
10 |
2,009 |
06:22:22 |
6,140
|
6 |
1,999 |
06:22:18 |
6,140
|
18 |
1,993 |
06:21:51 |
6,140
|
1 |
1,975 |
06:21:48 |
6,140
|
36 |
1,974 |
06:21:26 |
6,156
|
10 |
1,938 |
06:20:31 |
6,150
|
10 |
1,928 |
More charts
|