JNK GLOBAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,930 KRW | +1.95% |
|
-3.32% | -26.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3995 ₩ | 4045 ₩ | 3990 ₩ | 3855 ₩ | 3930 ₩ |
| Volume | 89 337 | 42 591 | 67 302 | 137 995 | 46 716 |
| Change | -1.72% | +1.25% | -1.36% | -3.38% | +1.95% |
| Opening | 4,030.00 | 3,990.00 | 4,045.00 | 3,990.00 | 3,875.00 |
| High | 4,090.00 | 4,080.00 | 4,130.00 | 4,005.00 | 3,955.00 |
| Low | 3,980.00 | 3,950.00 | 3,980.00 | 3,850.00 | 3,870.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | -3.32% | ||
| Current month | -11.98% | ||
| 1 month | -18.04% | ||
| 3 months | -9.66% | ||
| 6 months | -26.54% | ||
| Current year | -26.54% | ||
| 1 year | -45.42% | ||
| 3 years | -44.33% | ||
| 5 years | -25.71% | ||
| 10 years | -35.78% |
Volumes
marketsDaily volume
46 716
Avg. Volume 20 sessions
101 876
Avg. Volume 20 sessions KRW
400 372 680.00
Avg. Volume 20 sessions USD
289 869.82
Record volume 1
39 358 120
Record volume 2
32 554 990
Record volume 3
30 888 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
91 263 183 702
Capitalization (USD)
66 074 545
Net sales (KRW)
131 258 487 410
Net sales (USD)
95 031 145
Number of employees
71
Sales / Employee (KRW)
1 848 711 090
Sales / Employee (USD)
1 338 467
Free-Float
83.08 %
Free-Float capitalization (KRW)
75 942 363 536
Free-Float capitalization (USD)
54 982 271
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 850.00
4 130.00
1 month
3 850.004 580.00
Current year
3 850.005 530.00
1 year
3 850.007 130.00
3 years
3 850.007 910.00
5 years
2 335.0010 800.00
10 years
2 335.0010 800.00
Indicators
Moving average 5 days
3 963.00
Moving average 20 days
4 200.25
Moving average 50 days
4 270.90
Moving average 100 days
4 451.60
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
33.01
RSI 14 days
35.78
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -3.32% | -26.54% | -45.42% | 66.07M | ||
| -1.41% | -6.66% | +40.27% | +119.53% | 1.23B | ||
| -4.47% | +1.72% | -11.60% | -12.50% | 826M | ||
| -1.74% | -4.77% | +45.27% | +65.85% | 155M | ||
| -1.08% | -4.57% | -24.52% | -35.41% | 152M | ||
| +3.37% | +10.31% | - | - | 99.42M | ||
| +0.61% | -1.79% | +10.00% | +13.79% | 70.72M | ||
| Average | -0.40% | +0.10% | +5.48% | +17.64% | ||
| Weighted average by Cap. | -2.06% | -0.70% | +16.84% | +55.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.54% | ||
| 2023 | +4.09% | ||
| 2022 | -13.47% | ||
| 2021 | -29.62% | ||
| 2020 | +75.29% | ||
| 2019 | -7.40% | ||
| 2018 | +48.57% | ||
| 2017 | -3.71% | ||
| 2016 | -42.48% | ||
| 2015 | +35.77% | ||
| 2014 | -35.35% | ||
| 2013 | -32.39% | ||
| 2012 | -41.48% | ||
| 2011 | +29.54% |
- Stock Market
- Equities
- A126880 Stock
- Quotes JNK Global Co.,Ltd.
