JMT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,410 KRW | -2.87% |
|
-10.73% | +32.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 5860 ₩ | 5740 ₩ | 5430 ₩ | 5570 ₩ | 5410 ₩ | 5,410 ₩ |
| Volume | 71 715 | 345 226 | 464 698 | 107 860 | 87 064 | 87 064 |
| Change | -0.51% | -2.05% | -5.40% | +2.58% | -2.87% | -2.87% |
| Opening | 5,890.00 | 5,790.00 | 5,740.00 | 5,430.00 | 5,570.00 | 5,570 |
| High | 5,960.00 | 5,940.00 | 5,750.00 | 5,600.00 | 5,600.00 | 5,600 |
| Low | 5,790.00 | 5,360.00 | 5,280.00 | 5,320.00 | 5,390.00 | 5,390 |
Performance
| 1 day | -2.87% | ||
| 1 week | -10.73% | ||
| Current month | -7.68% | ||
| 1 month | -12.03% | ||
| 3 months | -13.30% | ||
| 6 months | +22.95% | ||
| Current year | +32.44% | ||
| 1 year | +53.26% | ||
| 3 years | +32.27% | ||
| 5 years | +96.37% | ||
| 10 years | +76.51% |
Volumes
marketsDaily volume
87 064
Avg. Volume 20 sessions
164 721
Avg. Volume 20 sessions KRW
891 140 610.00
Avg. Volume 20 sessions USD
646 076.94
Record volume 1
15 438 270
Record volume 2
15 267 670
Record volume 3
12 040 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
92 738 331 034
Capitalization (USD)
67 235 290
Net sales (KRW)
122 737 483 720
Net sales (USD)
88 984 676
Number of employees
9
Sales / Employee (KRW)
13 637 498 191
Sales / Employee (USD)
9 887 186
Free-Float
55.8 %
Free-Float capitalization (KRW)
51 863 207 223
Free-Float capitalization (USD)
37 600 825
Average Daily Capital Traded
0.96%
Highs and lows
1 week
5 280.00
5 960.00
1 month
5 280.007 070.00
Current year
4 060.007 360.00
1 year
3 100.007 360.00
3 years
2 915.007 360.00
5 years
1 245.007 360.00
10 years
1 245.007 980.00
Indicators
Moving average 5 days
5 602.00
Moving average 20 days
5 914.00
Moving average 50 days
5 970.40
Moving average 100 days
5 945.40
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
31.98
RSI 14 days
37.20
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -10.73% | +32.44% | +53.26% | 67.24M | ||
| -0.77% | +0.64% | +5.89% | +5.98% | 45.45B | ||
| -2.73% | -0.90% | +185.75% | +151.44% | 5.44B | ||
| -2.06% | -2.51% | -18.32% | -31.41% | 2.39B | ||
| -2.48% | -4.03% | -20.05% | -47.09% | 2.35B | ||
| 0.00% | -0.74% | +145.98% | +187.63% | 1.55B | ||
| -1.18% | +3.54% | -33.51% | -50.55% | 1.07B | ||
| +0.88% | +2.57% | -2.92% | -18.40% | 1.05B | ||
| +0.28% | -6.62% | -16.62% | -11.52% | 888M | ||
| +1.32% | +2.37% | +44.62% | +32.06% | 887M | ||
| -3.85% | -9.39% | -13.99% | +25.19% | 804M | ||
| +2.01% | +4.69% | +14.86% | - | 722M | ||
| -2.45% | -4.52% | -26.33% | -32.35% | 719M | ||
| -3.02% | +0.54% | -22.38% | -22.78% | 708M | ||
| -0.26% | +0.52% | +4.17% | +30.91% | 705M | ||
| -3.73% | -7.59% | -45.07% | -22.86% | 636M | ||
| Average | -1.31% | -2.19% | +14.66% | +16.63% | ||
| Weighted average by Cap. | -1.04% | +0.17% | +20.49% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.44% | ||
| 2023 | +32.41% | ||
| 2022 | -27.15% | ||
| 2021 | +46.03% | ||
| 2020 | -24.28% | ||
| 2019 | +36.79% | ||
| 2018 | -57.51% | ||
| 2017 | +112.92% | ||
| 2016 | +41.97% | ||
| 2015 | -4.18% | ||
| 2014 | +10.44% | ||
| 2013 | +7.29% | ||
| 2012 | +8.47% | ||
| 2011 | +5.04% | ||
| 2010 | +20.79% | ||
| 2009 | +74.38% | ||
| 2008 | -34.64% | ||
| 2007 | -57.02% |
- Stock Market
- Equities
- A094970 Stock
- Quotes JMT Co.,Ltd.
