JIYUAN PACKAGING HOLDINGS LIMITED Quotes Jiyuan Packaging Holdings Limited
Equities
8488
KYG5140K1085
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 TWD | -0.62% |
|
+0.62% | -7.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16 NT$ | 16.1 NT$ | 16.1 NT$ | 16.2 NT$ | 16.1 NT$ |
| Volume | 17 190 | 36 000 | 27 145 | 48 333 | 97 541 |
| Change | 0.00% | +0.63% | 0.00% | +0.62% | -0.62% |
| Opening | 16.05 | 16.20 | 16.20 | 16.00 | 16.20 |
| High | 16.05 | 16.25 | 16.25 | 16.45 | 16.30 |
| Low | 15.70 | 16.05 | 16.10 | 16.00 | 15.95 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.62% | ||
| Current month | +1.26% | ||
| 3 months | -0.62% | ||
| 6 months | -7.74% | ||
| Current year | -7.74% | ||
| 1 year | +2.55% | ||
| 3 years | +2.55% | ||
| 5 years | -0.92% |
Volumes
marketsDaily volume
97 541
Avg. Volume 20 sessions
42 947
Avg. Volume 20 sessions TWD
691 446.70
Avg. Volume 20 sessions USD
21 274.43
Record volume 1
1 963 000
Record volume 2
1 190 930
Record volume 3
1 075 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 183 907 339
Capitalization (USD)
36 426 461
Net sales (TWD)
3 833 440 000
Net sales (USD)
117 947 282
Free-Float
33.34 %
Free-Float capitalization (TWD)
394 764 640
Free-Float capitalization (USD)
12 146 118
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.70
16.45
1 month
15.7017.10
Current year
15.4017.50
1 year
15.4020.85
3 years
14.6020.85
5 years
11.2024.90
10 years
11.2049.55
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.11
Moving average 50 days
16.08
Moving average 100 days
16.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.42
RSI 14 days
49.96
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.62% | -7.74% | +2.55% | 36.43M | ||
| +4.63% | 0.00% | +41.25% | +17.71% | 4.04B | ||
| -1.44% | +1.26% | +10.41% | +19.16% | 2.72B | ||
| -2.02% | -3.41% | -11.46% | -6.85% | 2.03B | ||
| -0.24% | +0.48% | +0.48% | -6.73% | 1.47B | ||
| -0.14% | -3.19% | -22.75% | - | 1.35B | ||
| -0.60% | +2.87% | +100.22% | +137.60% | 1.3B | ||
| -0.29% | -1.70% | +2.97% | +80.47% | 988M | ||
| +0.66% | -0.97% | -5.26% | -22.53% | 744M | ||
| 0.00% | -5.45% | -8.77% | -34.55% | 728M | ||
| -1.56% | -5.07% | -2.32% | +7.89% | 680M | ||
| -0.15% | -2.57% | -37.63% | -41.37% | 395M | ||
| +0.71% | -1.72% | -30.83% | -25.97% | 376M | ||
| +0.45% | -0.29% | -26.28% | -4.92% | 291M | ||
| +3.26% | +1.06% | +82.69% | +48.44% | 290M | ||
| -1.13% | -10.26% | -53.21% | -54.90% | 261M | ||
| Average | +0.09% | +0.52% | +1.99% | +7.73% | ||
| Weighted average by Cap. | +0.53% | +0.20% | +13.48% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +16.33% | ||
| 2022 | -13.54% | ||
| 2021 | +5.79% | ||
| 2020 | -2.38% | ||
| 2019 | -1.18% | ||
| 2018 | -47.61% | ||
| 2017 | -26.08% | ||
| 2016 | -4.15% |
- Stock Market
- Equities
- 8488 Stock
- Quotes Jiyuan Packaging Holdings Limited
