End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.2 TWD | +0.95% | -0.93% | +16.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 21.4 NT$ | 21.35 NT$ | 21 NT$ | 21.2 NT$ |
Volume | 3 000 | 8 030 | 4 000 | 2 000 |
Change | +∞% | -0.23% | -1.64% | +0.95% |
Opening | 21.40 | 21.00 | 21.10 | 21.40 |
High | 21.40 | 21.35 | 21.10 | 21.40 |
Low | 21.40 | 21.00 | 21.00 | 21.20 |
Performance
1 day | +0.95% | ||
1 week | -0.93% | ||
1 month | -4.50% | ||
3 months | -6.19% | ||
6 months | +16.48% | ||
Current year | +16.48% | ||
1 year | +18.11% | ||
3 years | -6.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -0.93% | +16.48% | +18.11% | 19.58M | ||
+0.79% | +1.79% | -2.18% | +0.25% | 3.02B | ||
-0.25% | +2.85% | +7.04% | +21.05% | 1.42B | ||
+16.64% | +8.71% | +14.51% | +28.35% | 1.08B | ||
+4.22% | +4.68% | +16.25% | +80.23% | 855M | ||
-2.78% | -4.26% | +3.11% | +12.32% | 782M | ||
+3.90% | +6.60% | +7.05% | +15.04% | 663M | ||
-2.93% | -13.11% | -5.36% | +12.29% | 570M | ||
-1.92% | -6.57% | -14.95% | -5.54% | 566M | ||
-1.66% | -6.24% | +13.45% | +5.43% | 556M | ||
+3.64% | +5.92% | -12.04% | +7.30% | 544M | ||
-1.41% | +0.57% | +26.35% | +47.68% | 509M | ||
-0.66% | +6.01% | -10.28% | +0.17% | 374M | ||
-12.34% | +8.99% | -11.82% | +8.08% | 368M | ||
-9.68% | -1.56% | -32.50% | -49.01% | 275M | ||
+2.02% | +4.67% | +29.88% | +33.15% | 229M | ||
Average | -0.09% | -0.12% | +2.81% | +14.68% | ||
Weighted average by Cap. | +1.23% | +0.65% | +2.78% | +15.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.48% | ||
2023 | +2.25% | ||
2022 | -29.37% | ||
2021 | +15.71% | ||
2020 | +6.61% |
- Stock Market
- Equities
- 5547 Stock
- Quotes Jioushun Construction Co., Ltd.