JINSHANG BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 HKD | -0.73% |
|
-12.26% | -4.90% |
| 06-20 | Jinshang Bank Co., Ltd. Approves Final Cash Dividend for the Year Ended December 31, 2023, Payable on August 9, 2024 | CI |
| 06-20 | Jinshang Bank Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.52 $ | 1.37 $ | 1.36 $ |
| Volume | 6 000 | 2 000 | 6 000 | 4 000 |
| Change | +0.74% | +11.76% | -9.87% | -0.73% |
| Opening | 1.36 | 1.43 | 1.36 | 1.43 |
| High | 1.36 | 1.52 | 1.46 | 1.43 |
| Low | 1.36 | 1.43 | 1.36 | 1.36 |
Performance
| 1 day | -0.73% | ||
| 1 week | -12.26% | ||
| 1 month | -6.21% | ||
| 3 months | -14.47% | ||
| 6 months | -4.90% | ||
| Current year | -4.90% | ||
| 1 year | +12.40% | ||
| 3 years | -9.33% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
5 214
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
7 091.04
Avg. Volume 20 sessions USD
908.12
Record volume 1
160 746 000
Record volume 2
75 519 000
Record volume 3
62 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 389 830 308
Capitalization (USD)
1 016 944 108
Net sales (CNY)
4 370 158 000
Net sales (USD)
601 394 923
Number of employees
4 429
Sales / Employee (CNY)
986 714
Sales / Employee (USD)
135 786
Free-Float
10.32 %
Free-Float capitalization (HKD)
762 386 618
Free-Float capitalization (USD)
104 915 072
Average Daily Capital Traded
0%
Highs and lows
1 week
1.36
1.52
1 month
1.341.56
Current year
1.191.72
1 year
1.111.72
3 years
0.321.90
5 years
0.323.95
10 years
0.323.95
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.43
Moving average 50 days
1.45
Moving average 100 days
1.43
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
43.06
RSI 14 days
44.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -12.26% | -4.90% | +12.40% | 1.02B | ||
| +0.60% | -0.60% | +10.96% | +8.44% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.32% | -1.78% | +8.56% | +17.69% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +12.59% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +17.18% | 41.29B | ||
| +0.27% | +3.02% | -11.37% | -4.99% | 37.07B | ||
| +0.26% | +3.95% | +6.16% | +35.87% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.22% | 24.83B | ||
| -.--% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.07% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +18.73% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.13% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +34.39% | 15.42B | ||
| Average | +0.75% | +0.38% | +1.58% | +10.62% | ||
| Weighted average by Cap. | +0.73% | +0.63% | +4.31% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gP6-gsuvvX9purHY00BZhP0ARducFN5x5fPRz7wOEaE.7p_qzoXE9Bkt9oWQoQw33s5GIpzUcZE6kJW_jY5aXODKtd_s_P_oKFqJ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:46 | 1.36 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +32.41% | ||
| 2022 | -26.53% | ||
| 2021 | -13.53% | ||
| 2020 | +8.97% | ||
| 2019 | -59.16% |
- Stock Market
- Equities
- 2558 Stock
- Quotes Jinshang Bank Co., Ltd.
