JINDAL SAW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558.2 INR | -0.45% |
|
+0.95% | +35.47% |
| 06-07 | CARE Keeps Jindal Saw Rating at AA; Shares Jump 6% | MT |
| 05-08 | Transcript : Jindal Saw Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 552.95 ₹ | 553.9 ₹ | 564.4 ₹ | 560.75 ₹ | 558.2 ₹ |
| Volume | 719 557 | 537 793 | 606 514 | 1 252 049 | 462 754 |
| Change | -0.93% | +0.17% | +1.90% | -0.65% | -0.45% |
| Opening | 557.70 | 553.50 | 554.15 | 564.00 | 566.9 |
| High | 563.75 | 563.00 | 567.00 | 574.70 | 568 |
| Low | 547.05 | 550.90 | 549.15 | 555.15 | 556.1 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.95% | ||
| Current month | +3.79% | ||
| 1 month | +1.00% | ||
| 3 months | +33.84% | ||
| 6 months | +28.84% | ||
| Current year | +35.47% | ||
| 1 year | +137.18% | ||
| 3 years | +445.65% | ||
| 5 years | +591.70% | ||
| 10 years | +534.68% |
Volumes
marketsDaily volume
462 754
Estimated daily volume
462 754
Avg. Volume 20 sessions
1 078 974
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
602 283 286.80
Avg. Volume 20 sessions USD
7 220 774.33
Record volume 1
25 972 200
Record volume 2
22 749 870
Record volume 3
21 313 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
177 918 835 850
Capitalization (USD)
2 133 068 923
Net sales (INR)
209 576 900 000
Net sales (USD)
2 512 617 454
Number of employees
7 517
Sales / Employee (INR)
27 880 391
Sales / Employee (USD)
334 258
Free-Float
35.02 %
Free-Float capitalization (INR)
62 666 887 453
Free-Float capitalization (USD)
751 313 314
Average Daily Capital Traded
0.34%
Highs and lows
1 week
549.15
574.70
1 month
472.95582.95
Current year
379.95598.00
1 year
228.30598.00
3 years
75.05598.00
5 years
39.85598.00
10 years
35.65598.00
Indicators
Moving average 5 days
558.03
Moving average 20 days
544.06
Moving average 50 days
530.12
Moving average 100 days
507.77
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
59.12
RSI 14 days
56.87
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.95% | +35.47% | +137.18% | 2.13B | ||
| +0.58% | +1.46% | +5.07% | +19.89% | 26.78B | ||
| -4.56% | -7.15% | +9.44% | +11.51% | 19.41B | ||
| -1.73% | +2.51% | +38.25% | +80.03% | 12.85B | ||
| +0.86% | -1.05% | -13.15% | -21.18% | 11.05B | ||
| -2.44% | -6.49% | -0.43% | -10.27% | 9.72B | ||
| -1.21% | +5.81% | +36.93% | +105.53% | 9.57B | ||
| -0.70% | -2.74% | -2.74% | -22.40% | 8.89B | ||
| -0.38% | +1.51% | +41.46% | +147.34% | 8.01B | ||
| -0.56% | -0.28% | -10.35% | -5.73% | 7.36B | ||
| +0.59% | -0.39% | -13.08% | -2.63% | 5.86B | ||
| +4.41% | +11.11% | +25.85% | +40.14% | 5.5B | ||
| +1.26% | -3.43% | +2.68% | +19.21% | 5.18B | ||
| -1.47% | -4.68% | +6.77% | +127.76% | 4.53B | ||
| -3.87% | -12.18% | -13.20% | -13.04% | 4.26B | ||
| -2.58% | -3.73% | +32.70% | +42.73% | 4.17B | ||
| Average | -0.76% | -1.12% | +11.36% | +41.00% | ||
| Weighted average by Cap. | -0.93% | -0.64% | +10.41% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd.okq-68NkSrCHY1BRnXG1-9UI3BevrdeKKFS4ZBiumnA.wSLbvbUJKfn0NWU26Sj_zIRmt0X3ybuncizfJ1mX1kaQO_XdtlYA4N4pNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:01 | 558.2 | 7 | 459,079 |
| 11:25:04 | 558.2 | 10 | 459,072 |
| 11:24:54 | 558.2 | 24 | 459,062 |
| 11:21:54 | 558.2 | 5 | 459,038 |
| 11:19:42 | 558.2 | 2 | 459,033 |
| 11:14:18 | 558.2 | 59 | 459,031 |
| 11:12:26 | 558.2 | 491 | 458,972 |
| 11:10:52 | 558.2 | 56 | 458,481 |
Monthly variations
Annual change
| 2024 | +36.09% | ||
| 2023 | +297.92% | ||
| 2022 | +4.75% | ||
| 2021 | +30.32% | ||
| 2020 | +3.83% | ||
| 2019 | -13.91% | ||
| 2018 | -39.33% | ||
| 2017 | +152.66% | ||
| 2016 | -11.65% | ||
| 2015 | -32.85% | ||
| 2014 | +90.02% | ||
| 2013 | -61.80% | ||
| 2012 | -2.24% | ||
| 2011 | -27.89% | ||
| 2010 | -3.21% | ||
| 2009 | +325.09% | ||
| 2008 | -79.41% | ||
| 2007 | +178.09% | ||
| 2006 | -2.76% | ||
| 2005 | +39.40% |
- Stock Market
- Equities
- JINDALSAW Stock
- JINDALSAW Stock
- Quotes Jindal Saw Limited
