JILIN JOINATURE POLYMER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.43 CNY | -4.42% |
|
-11.45% | -45.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 23 ¥ | 21.68 ¥ | 21.88 ¥ | 22.42 ¥ | 21.43 ¥ |
| Volume | 1 787 284 | 1 310 535 | 920 827 | 857 481 | 866 231 |
| Change | -4.96% | -5.74% | +0.92% | +2.47% | -4.42% |
| Opening | 24.09 | 22.90 | 21.95 | 22.06 | 22.36 |
| High | 24.09 | 22.97 | 22.35 | 22.44 | 22.42 |
| Low | 22.92 | 21.60 | 21.60 | 21.36 | 21.35 |
Performance
| 1 day | -4.42% | ||
| 1 week | -11.45% | ||
| Current month | -12.17% | ||
| 1 month | -13.17% | ||
| 3 months | -23.85% | ||
| 6 months | -43.10% | ||
| Current year | -45.75% |
Volumes
marketsDaily volume
866 231
Avg. Volume 20 sessions
1 517 867
Avg. Volume 20 sessions CNY
32 527 889.81
Avg. Volume 20 sessions USD
4 479 513.29
Record volume 1
18 721 290
Record volume 2
11 324 960
Record volume 3
10 829 860
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 605 047 599
Capitalization (USD)
358 748 920
Net sales (CNY)
291 837 050
Net sales (USD)
40 189 756
Number of employees
321
Sales / Employee (CNY)
909 150
Sales / Employee (USD)
125 202
Free-Float
29.94 %
Free-Float capitalization (CNY)
780 002 697
Free-Float capitalization (USD)
107 416 511
Average Daily Capital Traded
1.25%
Highs and lows
1 week
21.35
22.97
1 month
19.9925.11
Current year
19.9941.69
1 year
19.9952.77
3 years
19.9952.77
5 years
19.9952.77
10 years
19.9952.77
Indicators
Moving average 5 days
22.08
Moving average 20 days
22.64
Moving average 50 days
24.17
Moving average 100 days
26.44
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
37.99
RSI 14 days
39.94
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -11.45% | -45.75% | - | 359M | ||
| -0.45% | -2.31% | -3.43% | +0.74% | 37.24B | ||
| -2.27% | -4.84% | -31.06% | -51.07% | 18.85B | ||
| -0.35% | -5.79% | -28.03% | -34.48% | 11.14B | ||
| -0.90% | -5.25% | -20.30% | -27.09% | 8.91B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 8.76B | ||
| -2.72% | -6.12% | -13.36% | -40.31% | 5.38B | ||
| -3.71% | -8.01% | -43.42% | -66.41% | 4.28B | ||
| -3.95% | -7.05% | -26.89% | -31.37% | 3.43B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| 0.00% | -4.33% | -30.75% | -29.31% | 2.72B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.69B | ||
| -2.06% | -2.20% | -16.52% | -22.26% | 2.45B | ||
| -3.24% | -3.84% | -10.50% | -5.16% | 2.33B | ||
| +1.68% | -1.45% | +19.49% | +35.92% | 1.65B | ||
| -3.20% | -2.35% | -38.67% | -41.68% | 1.36B | ||
| Average | -1.27% | -4.04% | -13.63% | -9.50% | ||
| Weighted average by Cap. | -0.84% | -3.75% | -11.93% | -11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.75% | ||
| 2023 | +24.29% |
- Stock Market
- Equities
- 688716 Stock
- Quotes Jilin Joinature Polymer Co.,Ltd.
