End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.43 CNY | +0.82% |
|
-6.26% | -3.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 36.94 ¥ | 35.48 ¥ | 37.39 ¥ | 34.15 ¥ | 34.43 ¥ |
Volume | 10 868 980 | 9 346 286 | 10 571 210 | 10 149 830 | 7 159 559 |
Change | +0.57% | -3.95% | +5.38% | -8.67% | +0.82% |
Opening | 36.60 | 36.36 | 35.25 | 36.40 | 33.88 |
High | 38.70 | 36.39 | 37.60 | 36.87 | 35.17 |
Low | 35.69 | 34.60 | 35.00 | 33.92 | 33.22 |
Performance
1 day | +0.82% | ||
1 week | -6.26% | ||
1 month | +17.63% | ||
3 months | +11.89% | ||
6 months | -3.96% | ||
Current year | -3.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.22](/images/extremecours_fleche.png)
![Extreme 27.5](/images/extremecours_fleche.png)
![Extreme 22.31](/images/extremecours_fleche.png)
![Extreme 22.31](/images/extremecours_fleche.png)
![Extreme 22.31](/images/extremecours_fleche.png)
![Extreme 22.31](/images/extremecours_fleche.png)
![Extreme 22.31](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -6.26% | -3.96% | - | 638M | ||
-0.36% | -2.45% | +149.32% | +191.88% | 3,036B | ||
+0.63% | -0.41% | +62.90% | +67.71% | 771B | ||
+1.19% | -3.20% | +43.83% | +85.09% | 747B | ||
+1.72% | +0.61% | +10.04% | +42.40% | 262B | ||
+2.07% | -6.28% | +37.72% | +67.32% | 222B | ||
+0.57% | -0.51% | +14.12% | +8.06% | 177B | ||
-1.99% | +2.07% | +117.74% | - | 170B | ||
-0.53% | -5.74% | +54.12% | +108.41% | 146B | ||
+1.24% | -0.39% | -38.37% | -7.39% | 132B | ||
-.--% | +1.07% | +67.14% | +105.30% | 118B | ||
+0.70% | -1.21% | +14.96% | +17.17% | 113B | ||
+1.54% | -0.72% | +17.16% | +31.47% | 68.8B | ||
+1.70% | -2.77% | +15.90% | +16.93% | 60.51B | ||
+2.31% | -0.09% | +1.46% | +2.13% | 49.13B | ||
+1.35% | -0.54% | +30.26% | +52.10% | 39.99B | ||
Average | +0.81% | -1.20% | +37.15% | +56.33% | ||
Weighted average by Cap. | +0.22% | -1.51% | +95.52% | +127.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.96% | ||
2023 | -47.53% |
- Stock Market
- Equities
- 301251 Stock
- Quotes Jiangxi Welgao Electronics Co., Ltd.