JIANGXI HONGDU AVIATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 CNY | +1.77% |
|
-2.12% | -21.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.48 ¥ | 16.35 ¥ | 16.7 ¥ | 16.34 ¥ | 16.63 ¥ |
| Volume | 5 432 101 | 3 919 000 | 3 671 770 | 4 272 801 | 5 979 000 |
| Change | -3.00% | -0.79% | +2.14% | -2.16% | +1.77% |
| Opening | 16.88 | 16.39 | 16.33 | 16.60 | 16.30 |
| High | 17.10 | 16.70 | 16.71 | 16.69 | 16.94 |
| Low | 16.37 | 16.24 | 16.14 | 16.25 | 16.27 |
Performance
| 1 day | +1.77% | ||
| 1 week | -2.12% | ||
| 1 month | -12.10% | ||
| 3 months | -8.63% | ||
| 6 months | -21.45% | ||
| Current year | -21.45% | ||
| 1 year | -29.08% | ||
| 3 years | -56.78% | ||
| 5 years | +16.21% | ||
| 10 years | -2.69% |
Volumes
marketsDaily volume
5 979 000
Avg. Volume 20 sessions
5 715 243
Avg. Volume 20 sessions CNY
95 044 491.09
Avg. Volume 20 sessions USD
13 077 456.66
Record volume 1
111 623 800
Record volume 2
99 899 140
Record volume 3
93 776 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 927 110 333
Capitalization (USD)
1 641 086 892
Net sales (CNY)
3 726 925 246
Net sales (USD)
512 798 825
Number of employees
1 819
Sales / Employee (CNY)
2 048 887
Sales / Employee (USD)
281 912
Free-Float
51.85 %
Free-Float capitalization (CNY)
6 183 847 746
Free-Float capitalization (USD)
850 854 163
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.14
16.94
1 month
16.1419.16
Current year
13.2021.61
1 year
13.2023.69
3 years
13.2051.46
5 years
11.3063.18
10 years
7.5063.18
Indicators
Moving average 5 days
16.50
Moving average 20 days
17.53
Moving average 50 days
18.04
Moving average 100 days
17.73
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
39.11
RSI 14 days
40.05
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -2.12% | -21.45% | -29.08% | 1.64B | ||
| -0.23% | -4.94% | +19.31% | +2.48% | 133B | ||
| -0.81% | -2.72% | +11.73% | +34.85% | 79.48B | ||
| +0.24% | +0.89% | -6.88% | -4.35% | 64.52B | ||
| -0.23% | -1.42% | +18.87% | +42.39% | 50.15B | ||
| +0.46% | -3.47% | +52.42% | +202.42% | 48.28B | ||
| +0.63% | -0.41% | +6.63% | +14.72% | 42.6B | ||
| +0.35% | -0.79% | +88.41% | +180.27% | 42.23B | ||
| +0.82% | -0.36% | +67.63% | +149.47% | 26.85B | ||
| -1.38% | +1.06% | +13.90% | +50.80% | 22.21B | ||
| -0.02% | -3.12% | +65.75% | +89.67% | 22.13B | ||
| -.--% | -2.47% | +86.94% | +78.21% | 14.33B | ||
| +1.31% | +6.21% | +67.87% | +74.90% | 12.77B | ||
| -1.64% | -4.79% | +28.10% | +46.65% | 10.62B | ||
| +1.29% | +9.50% | +90.36% | +236.82% | 10.36B | ||
| -0.69% | +4.88% | +10.54% | +16.85% | 9.96B | ||
| Average | +0.12% | +0.32% | +37.51% | +74.19% | ||
| Weighted average by Cap. | -0.05% | -1.46% | +29.68% | +59.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.45% | ||
| 2023 | -15.96% | ||
| 2022 | -35.51% | ||
| 2021 | -31.32% | ||
| 2020 | +336.45% | ||
| 2019 | +31.75% | ||
| 2018 | -30.16% | ||
| 2017 | -27.98% | ||
| 2016 | -15.77% | ||
| 2015 | -16.55% | ||
| 2014 | +60.93% | ||
| 2013 | +26.68% | ||
| 2012 | -17.60% | ||
| 2011 | -37.78% | ||
| 2010 | +28.54% | ||
| 2009 | +145.83% | ||
| 2008 | -50.33% | ||
| 2007 | +81.00% | ||
| 2006 | +119.56% | ||
| 2005 | +110.28% | ||
| 2004 | -24.15% | ||
| 2003 | -20.64% | ||
| 2002 | -20.02% | ||
| 2001 | -18.25% | ||
| 2000 | -6.70% |
- Stock Market
- Equities
- 600316 Stock
- Quotes Jiangxi Hongdu Aviation Industry Co., Ltd.
