JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. Quotes Jiangxi Guoguang Commercial Chains Co., Ltd.
Equities
605188
CNE1000041H9
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 CNY | +2.68% |
|
+4.00% | -5.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.58 ¥ | 7.73 ¥ | 7.86 ¥ | 7.85 ¥ | 8.06 ¥ |
| Volume | 4 283 800 | 4 463 000 | 5 240 441 | 5 115 350 | 5 530 300 |
| Change | -2.19% | +1.98% | +1.68% | -0.13% | +2.68% |
| Opening | 7.76 | 7.57 | 7.70 | 7.87 | 7.82 |
| High | 7.79 | 7.76 | 7.87 | 7.95 | 8.06 |
| Low | 7.42 | 7.55 | 7.65 | 7.74 | 7.77 |
Performance
| 1 day | +2.68% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +23.62% | ||
| 3 months | -10.54% | ||
| 6 months | -8.51% | ||
| Current year | -5.29% | ||
| 1 year | -9.84% | ||
| 3 years | -9.13% |
Volumes
marketsDaily volume
5 530 300
Avg. Volume 20 sessions
5 000 937
Avg. Volume 20 sessions CNY
40 307 552.22
Avg. Volume 20 sessions USD
5 545 150.27
Record volume 1
47 342 620
Record volume 2
46 524 720
Record volume 3
43 789 000
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
3 994 195 579
Capitalization (USD)
549 485 480
Net sales (CNY)
2 411 943 335
Net sales (USD)
331 813 457
Number of employees
4 406
Sales / Employee (CNY)
547 422
Sales / Employee (USD)
75 309
Free-Float
11.5 %
Free-Float capitalization (CNY)
459 159 193
Free-Float capitalization (USD)
63 166 989
Average Daily Capital Traded
1.01%
Highs and lows
1 week
7.55
8.06
1 month
6.188.06
Current year
4.5510.55
1 year
4.5513.15
3 years
4.5513.15
5 years
4.5517.73
10 years
4.5517.73
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.38
Moving average 50 days
7.24
Moving average 100 days
7.29
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
73.98
RSI 14 days
66.94
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +4.00% | -5.29% | -9.84% | 549M | ||
| -0.03% | +2.44% | +18.83% | +28.77% | 37.82B | ||
| +0.12% | -1.98% | -12.70% | +1.34% | 34.37B | ||
| -1.00% | +0.69% | +5.82% | -1.41% | 32.2B | ||
| +1.13% | +2.35% | -2.52% | -6.64% | 17.74B | ||
| -0.64% | +0.24% | +5.71% | -4.43% | 15.42B | ||
| -0.34% | -1.72% | +34.93% | +52.96% | 13.71B | ||
| -0.32% | -2.91% | -19.01% | -27.51% | 12.74B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.14% | +5.90% | -14.37% | -16.66% | 10.4B | ||
| +0.73% | -2.61% | -15.82% | -16.75% | 9.54B | ||
| -1.08% | +0.46% | +3.74% | +29.71% | 8.52B | ||
| -1.19% | +0.08% | -14.74% | -3.70% | 7.81B | ||
| -0.21% | +0.63% | -6.78% | -4.32% | 7.3B | ||
| +0.72% | +1.09% | -5.12% | +3.73% | 7.09B | ||
| -1.72% | -1.08% | +22.54% | +28.63% | 6.65B | ||
| Average | -0.05% | +0.97% | -0.30% | +3.37% | ||
| Weighted average by Cap. | -0.18% | +0.66% | +1.80% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | -16.57% | ||
| 2022 | +27.66% | ||
| 2021 | -19.86% | ||
| 2020 | +48.81% |
- Stock Market
- Equities
- 605188 Stock
- Quotes Jiangxi Guoguang Commercial Chains Co., Ltd.
