Stock 301446 JIANGXI FIRST HYDRAULIC CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jiangxi First Hydraulic Co., Ltd.

Equities

301446

CNE1000066J2

Heavy Electrical Equipment

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
19.56 CNY -3.60% Intraday chart for Jiangxi First Hydraulic Co., Ltd. +12.54% -19.20%
05-14 Jiangxi First Hydraulic Co., Ltd. Approves Cash Dividend for the Year 2023 CI
04-24 Jiangxi First Hydraulic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 17.3 ¥ 16.48 ¥ 16.91 ¥ 20.29 ¥ 19.56 ¥
Volume 726 740 940 390 813 610 4 858 217 8 781 569
Change -0.46% -4.74% +2.61% +19.99% -3.60%
Opening 17.40 17.23 16.48 16.88 21.46
High 17.62 17.29 17.27 20.29 21.66
Low 17.05 16.45 16.41 16.86 19.16

Performance

1 day-3.60%
1 week+12.54%
Current month+0.77%
1 month+2.95%
3 months+8.53%
6 months-15.47%
Current year-19.20%

Volumes

markets
Daily volume
8 781 569
Avg. Volume 20 sessions
1 607 857
Avg. Volume 20 sessions CNY
31 449 682.92
Avg. Volume 20 sessions USD
4 327 507.82
Record volume 1
17 132 218
Record volume 2
13 358 786
Record volume 3
13 224 236
Capital turnover ratio
0.02
Float rotation
0.07

Basic data

Capitalization (CNY)
2 033 901 091
Capitalization (USD)
279 866 824
Net sales (CNY)
419 483 780
Net sales (USD)
57 721 388
Number of employees
885
Sales / Employee (CNY)
473 993
Sales / Employee (USD)
65 222
Free-Float
23.76 %
Free-Float capitalization (CNY)
483 252 220
Free-Float capitalization (USD)
66 495 989
Average Daily Capital Traded
1.55%

Highs and lows

1 week
16.41
Extreme 16.41
21.66
1 month
16.31
Extreme 16.31
21.66
Current year
13.25
Extreme 13.2538
24.72
1 year
13.25
Extreme 13.2538
34.62
3 years
13.25
Extreme 13.2538
34.62
5 years
13.25
Extreme 13.2538
34.62
10 years
13.25
Extreme 13.2538
34.62

Indicators

Moving average 5 days
18.11
Moving average 20 days
17.93
Moving average 50 days
18.17
Moving average 100 days
18.27
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
62.68
RSI 14 days
58.68

Sector Comparison - Turbine Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
JIANGXI FIRST HYDRAULIC CO., LTD. Stock Jiangxi First Hydraulic Co., Ltd.
-3.60%+12.54%-19.20% - 280M
BHARAT HEAVY ELECTRICALS LIMITED Stock Bharat Heavy Electricals Limited
+1.88%+2.63%+56.47%+255.41% 12.4B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Stock China Shipbuilding Industry Group Power Co., Ltd.
0.00%+0.32%+4.05%-17.12% 5.64B
TRIVENI TURBINE LIMITED Stock Triveni Turbine Limited
+2.07%+3.34%+45.98%+53.97% 2.31B
HANGZHOU TURBINE POWER GROUP CO., LTD. Stock Hangzhou Turbine Power Group Co., Ltd.
-0.57%-1.98%-4.16%-21.09% 1.04B
HARBIN ELECTRIC COMPANY LIMITED Stock Harbin Electric Company Limited
+1.23%-7.25%+17.39%-24.77% 696M
JIANGSU CHANGLING HYDRAULIC CO.,LTD Stock JiangSu Changling Hydraulic Co.,Ltd
-2.73%-4.36%-22.91%-24.07% 409M
CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED Stock China Nature Energy Technology Holdings Limited
0.00%+0.45%-40.79%-22.15% 144M
TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Stock Tien Li Offshore Wind Technology Co., Ltd.
+0.49%+1.67%-39.84%-42.23% 65.54M
Average-0.28%+0.09%-0.33%+19.74%
Weighted average by Cap.+1.09%+0.66%+35.40%+138.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jiangxi First Hydraulic Co., Ltd.

Chart Jiangxi First Hydraulic Co., Ltd.
More charts

Monthly variations

Annual change

2024-19.20%
2023-22.45%
  1. Stock Market
  2. Equities
  3. 301446 Stock
  4. Quotes Jiangxi First Hydraulic Co., Ltd.