JIANGXI CHENGUANG NEW MATERIALS COMPANY LIMITED Quotes Jiangxi Chenguang New Materials Company Limited
Equities
605399
CNE1000044F7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | +1.44% |
|
-1.86% | -22.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.92 ¥ | 10.75 ¥ | 10.68 ¥ | 10.4 ¥ | 10.55 ¥ |
| Volume | 1 357 447 | 1 374 161 | 974 762 | 1 447 546 | 1 261 340 |
| Change | +1.58% | -1.56% | -0.65% | -2.62% | +1.44% |
| Opening | 10.75 | 10.92 | 10.74 | 10.74 | 10.40 |
| High | 10.92 | 11.00 | 10.84 | 10.76 | 10.57 |
| Low | 10.60 | 10.71 | 10.63 | 10.36 | 10.18 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -9.67% | ||
| 3 months | -21.62% | ||
| 6 months | -18.28% | ||
| Current year | -22.20% | ||
| 1 year | -41.49% | ||
| 3 years | -19.47% |
Volumes
marketsDaily volume
1 261 340
Avg. Volume 20 sessions
1 541 076
Avg. Volume 20 sessions CNY
16 258 351.80
Avg. Volume 20 sessions USD
2 237 132.95
Record volume 1
44 212 054
Record volume 2
41 511 113
Record volume 3
38 397 760
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 288 332 379
Capitalization (USD)
452 471 247
Net sales (CNY)
1 164 560 249
Net sales (USD)
160 242 326
Number of employees
1 240
Sales / Employee (CNY)
939 161
Sales / Employee (USD)
129 228
Free-Float
27.69 %
Free-Float capitalization (CNY)
915 444 262
Free-Float capitalization (USD)
125 964 215
Average Daily Capital Traded
0.49%
Highs and lows
1 week
10.18
11.00
1 month
10.1811.89
Current year
8.8719.20
1 year
8.8719.20
3 years
8.8740.68
5 years
8.7540.68
10 years
8.7540.68
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.17
Moving average 50 days
11.98
Moving average 100 days
12.14
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
35.65
RSI 14 days
37.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.86% | -22.20% | -41.49% | 452M | ||
| -1.17% | +1.35% | +2.09% | +12.00% | 102B | ||
| -0.13% | +0.68% | -11.38% | -16.57% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +338.10% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -6.06% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +3.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +20.90% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +32.72% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -3.89% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -20.07% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -31.07% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +4.67% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.88% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +89.98% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +20.42% | 8.4B | ||
| Average | +0.05% | +0.82% | +9.89% | +36.48% | ||
| Weighted average by Cap. | -0.39% | +0.79% | +11.84% | +51.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.20% | ||
| 2023 | -45.42% | ||
| 2022 | +5.74% | ||
| 2021 | +123.97% | ||
| 2020 | -6.44% |
- Stock Market
- Equities
- 605399 Stock
- Quotes Jiangxi Chenguang New Materials Company Limited
